currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-MDL en MDL-HNL wisselkoersen - 2026

HNL-MDL en MDL-HNL wisselkoersen - 2026

HNL-MDL en MDL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MDL en MDL-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 0,6437 MDL
1 MDL = 1,5536 HNL
1J 2J 3J

Jan 2026

DatumHNL-MDLMDL-HNL
01 jan 2026 1 HNL = 0.6384 MDL 1 MDL = 1.5664 HNL
02 jan 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
03 jan 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
04 jan 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
05 jan 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
06 jan 2026 1 HNL = 0.6407 MDL 1 MDL = 1.5607 HNL
07 jan 2026 1 HNL = 0.6343 MDL 1 MDL = 1.5765 HNL
08 jan 2026 1 HNL = 0.6335 MDL 1 MDL = 1.5785 HNL
09 jan 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
10 jan 2026 1 HNL = 0.6406 MDL 1 MDL = 1.561 HNL
11 jan 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
12 jan 2026 1 HNL = 0.6443 MDL 1 MDL = 1.5521 HNL
13 jan 2026 1 HNL = 0.6465 MDL 1 MDL = 1.5468 HNL
14 jan 2026 1 HNL = 0.6481 MDL 1 MDL = 1.5429 HNL
15 jan 2026 1 HNL = 0.6488 MDL 1 MDL = 1.5413 HNL
16 jan 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
17 jan 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
18 jan 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
19 jan 2026 1 HNL = 0.6476 MDL 1 MDL = 1.5441 HNL
20 jan 2026 1 HNL = 0.6459 MDL 1 MDL = 1.5482 HNL
21 jan 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5559 HNL
22 jan 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
23 jan 2026 1 HNL = 0.6454 MDL 1 MDL = 1.5495 HNL
24 jan 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
25 jan 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
26 jan 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
27 jan 2026 1 HNL = 0.6389 MDL 1 MDL = 1.5652 HNL
28 jan 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
29 jan 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
30 jan 2026 1 HNL = 0.6371 MDL 1 MDL = 1.5696 HNL
31 jan 2026 1 HNL = 0.6406 MDL 1 MDL = 1.5611 HNL

Feb 2026

DatumHNL-MDLMDL-HNL
01 feb 2026 1 HNL = 0.6372 MDL 1 MDL = 1.5693 HNL
02 feb 2026 1 HNL = 0.6414 MDL 1 MDL = 1.5592 HNL
03 feb 2026 1 HNL = 0.641 MDL 1 MDL = 1.5601 HNL
04 feb 2026 1 HNL = 0.6404 MDL 1 MDL = 1.5615 HNL
05 feb 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
06 feb 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
07 feb 2026 1 HNL = 0.6426 MDL 1 MDL = 1.5562 HNL
08 feb 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
09 feb 2026 1 HNL = 0.643 MDL 1 MDL = 1.5552 HNL
10 feb 2026 1 HNL = 0.6405 MDL 1 MDL = 1.5614 HNL
11 feb 2026 1 HNL = 0.6393 MDL 1 MDL = 1.5641 HNL
12 feb 2026 1 HNL = 0.6412 MDL 1 MDL = 1.5595 HNL
13 feb 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
14 feb 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
15 feb 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
16 feb 2026 1 HNL = 0.6419 MDL 1 MDL = 1.5578 HNL
17 feb 2026 1 HNL = 0.6429 MDL 1 MDL = 1.5554 HNL
18 feb 2026 1 HNL = 0.6448 MDL 1 MDL = 1.5508 HNL
19 feb 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
20 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
21 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
22 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
23 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
24 feb 2026 1 HNL = 0.6468 MDL 1 MDL = 1.5461 HNL
25 feb 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5446 HNL
26 feb 2026 1 HNL = 0.6469 MDL 1 MDL = 1.5458 HNL
27 feb 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
28 feb 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL

Mar 2026

DatumHNL-MDLMDL-HNL
01 mrt 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
02 mrt 2026 1 HNL = 0.6485 MDL 1 MDL = 1.5421 HNL
03 mrt 2026 1 HNL = 0.6536 MDL 1 MDL = 1.5299 HNL
04 mrt 2026 1 HNL = 0.6539 MDL 1 MDL = 1.5294 HNL

HNL-MDL en MDL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats