> HNL-MAD en MAD-HNL wisselkoersen - 2026

HNL-MAD en MAD-HNL wisselkoersen - 2026

HNL-MAD en MAD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MAD en MAD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,3491 MAD

1 MAD = 2,8648 HNL

1J 2J 3J

HNL tegen MADMAD tegen HNL

Jan 2026

Datum	HNL-MAD	MAD-HNL
01 jan 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8912 HNL
02 jan 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
03 jan 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
04 jan 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
05 jan 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8716 HNL
06 jan 2026	1 HNL = 0.3483 MAD	1 MAD = 2.8712 HNL
07 jan 2026	1 HNL = 0.3497 MAD	1 MAD = 2.8595 HNL
08 jan 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
09 jan 2026	1 HNL = 0.3502 MAD	1 MAD = 2.8556 HNL
10 jan 2026	1 HNL = 0.3489 MAD	1 MAD = 2.8665 HNL
11 jan 2026	1 HNL = 0.3498 MAD	1 MAD = 2.8587 HNL
12 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
13 jan 2026	1 HNL = 0.3492 MAD	1 MAD = 2.8638 HNL
14 jan 2026	1 HNL = 0.3494 MAD	1 MAD = 2.8624 HNL
15 jan 2026	1 HNL = 0.3496 MAD	1 MAD = 2.8603 HNL
16 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
17 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
18 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
19 jan 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
20 jan 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8781 HNL
21 jan 2026	1 HNL = 0.3479 MAD	1 MAD = 2.8744 HNL
22 jan 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8728 HNL
23 jan 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8792 HNL
24 jan 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
25 jan 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
26 jan 2026	1 HNL = 0.3446 MAD	1 MAD = 2.9023 HNL
27 jan 2026	1 HNL = 0.3441 MAD	1 MAD = 2.906 HNL
28 jan 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
29 jan 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
30 jan 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
31 jan 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8946 HNL

Feb 2026

Datum	HNL-MAD	MAD-HNL
01 feb 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
02 feb 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8947 HNL
03 feb 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
04 feb 2026	1 HNL = 0.347 MAD	1 MAD = 2.882 HNL
05 feb 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8779 HNL
06 feb 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
07 feb 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
08 feb 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
09 feb 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8883 HNL
10 feb 2026	1 HNL = 0.345 MAD	1 MAD = 2.8987 HNL
11 feb 2026	1 HNL = 0.3449 MAD	1 MAD = 2.8996 HNL
12 feb 2026	1 HNL = 0.3456 MAD	1 MAD = 2.8939 HNL
13 feb 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
14 feb 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
15 feb 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
16 feb 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8906 HNL
17 feb 2026	1 HNL = 0.3447 MAD	1 MAD = 2.9009 HNL
18 feb 2026	1 HNL = 0.3454 MAD	1 MAD = 2.8948 HNL
19 feb 2026	1 HNL = 0.3463 MAD	1 MAD = 2.8874 HNL
20 feb 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8851 HNL
21 feb 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
22 feb 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
23 feb 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8853 HNL
24 feb 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8825 HNL
25 feb 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8823 HNL
26 feb 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8885 HNL
27 feb 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
28 feb 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL

Mar 2026

Datum	HNL-MAD	MAD-HNL
01 mrt 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
02 mrt 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8726 HNL
03 mrt 2026	1 HNL = 0.3517 MAD	1 MAD = 2.8433 HNL
04 mrt 2026	1 HNL = 0.3508 MAD	1 MAD = 2.8509 HNL
05 mrt 2026	1 HNL = 0.3509 MAD	1 MAD = 2.8496 HNL
06 mrt 2026	1 HNL = 0.3524 MAD	1 MAD = 2.8381 HNL
07 mrt 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
08 mrt 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
09 mrt 2026	1 HNL = 0.3548 MAD	1 MAD = 2.8185 HNL
10 mrt 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8383 HNL
11 mrt 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
12 mrt 2026	1 HNL = 0.354 MAD	1 MAD = 2.8246 HNL
13 mrt 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
14 mrt 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
15 mrt 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
16 mrt 2026	1 HNL = 0.3549 MAD	1 MAD = 2.8178 HNL
17 mrt 2026	1 HNL = 0.3543 MAD	1 MAD = 2.8225 HNL
18 mrt 2026	1 HNL = 0.3536 MAD	1 MAD = 2.828 HNL
19 mrt 2026	1 HNL = 0.355 MAD	1 MAD = 2.8169 HNL
20 mrt 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
21 mrt 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
22 mrt 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
23 mrt 2026	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
24 mrt 2026	1 HNL = 0.3521 MAD	1 MAD = 2.8404 HNL
25 mrt 2026	1 HNL = 0.352 MAD	1 MAD = 2.8413 HNL
26 mrt 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8441 HNL
27 mrt 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
28 mrt 2026	1 HNL = 0.3525 MAD	1 MAD = 2.837 HNL
29 mrt 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
30 mrt 2026	1 HNL = 0.3535 MAD	1 MAD = 2.8288 HNL
31 mrt 2026	1 HNL = 0.3534 MAD	1 MAD = 2.8299 HNL

Apr 2026

Datum	HNL-MAD	MAD-HNL
01 apr 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8438 HNL
02 apr 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
03 apr 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
04 apr 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
05 apr 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
06 apr 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL
07 apr 2026	1 HNL = 0.3531 MAD	1 MAD = 2.8317 HNL
08 apr 2026	1 HNL = 0.3503 MAD	1 MAD = 2.8547 HNL
09 apr 2026	1 HNL = 0.3508 MAD	1 MAD = 2.8504 HNL
10 apr 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
11 apr 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
12 apr 2026	1 HNL = 0.35 MAD	1 MAD = 2.8574 HNL
13 apr 2026	1 HNL = 0.3497 MAD	1 MAD = 2.8592 HNL
14 apr 2026	1 HNL = 0.3483 MAD	1 MAD = 2.8714 HNL
15 apr 2026	1 HNL = 0.3482 MAD	1 MAD = 2.872 HNL
16 apr 2026	1 HNL = 0.3479 MAD	1 MAD = 2.8748 HNL
17 apr 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
18 apr 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
19 apr 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8798 HNL
20 apr 2026	1 HNL = 0.3476 MAD	1 MAD = 2.877 HNL
21 apr 2026	1 HNL = 0.3478 MAD	1 MAD = 2.8752 HNL
22 apr 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8773 HNL
23 apr 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8773 HNL
24 apr 2026	1 HNL = 0.3482 MAD	1 MAD = 2.872 HNL
25 apr 2026	1 HNL = 0.3487 MAD	1 MAD = 2.8679 HNL
26 apr 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8721 HNL
27 apr 2026	1 HNL = 0.3477 MAD	1 MAD = 2.876 HNL
28 apr 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8719 HNL
29 apr 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8728 HNL
30 apr 2026	1 HNL = 0.3474 MAD	1 MAD = 2.8784 HNL

May 2026

Datum	HNL-MAD	MAD-HNL
01 mei 2026	1 HNL = 0.3471 MAD	1 MAD = 2.8813 HNL

HNL-MAD en MAD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws