> HNL-LVL en LVL-HNL wisselkoersen - 2026

HNL-LVL en LVL-HNL wisselkoersen - 2026

HNL-LVL en LVL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LVL en LVL-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,0229 LVL

1 LVL = 43,7365 HNL

1J 2J 3J

HNL tegen LVLLVL tegen HNL

Jan 2026

Datum	HNL-LVL	LVL-HNL
01 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6159 HNL
02 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.581 HNL
03 jan 2026	1 HNL = 0.023 LVL	1 LVL = 43.5618 HNL
04 jan 2026	1 HNL = 0.023 LVL	1 LVL = 43.5618 HNL
05 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5781 HNL
06 jan 2026	1 HNL = 0.023 LVL	1 LVL = 43.5596 HNL
07 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6006 HNL
08 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5981 HNL
09 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6054 HNL
10 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7518 HNL
11 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6324 HNL
12 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5791 HNL
13 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6183 HNL
14 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6034 HNL
15 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5886 HNL
16 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5954 HNL
17 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6521 HNL
18 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6521 HNL
19 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5843 HNL
20 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5788 HNL
21 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5739 HNL
22 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5956 HNL
23 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5928 HNL
24 jan 2026	1 HNL = 0.0231 LVL	1 LVL = 43.2722 HNL
25 jan 2026	1 HNL = 0.0231 LVL	1 LVL = 43.2722 HNL
26 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6087 HNL
27 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.5733 HNL
28 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6063 HNL
29 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6523 HNL
30 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6426 HNL
31 jan 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7441 HNL

Feb 2026

Datum	HNL-LVL	LVL-HNL
01 feb 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9833 HNL
02 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6863 HNL
03 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6577 HNL
04 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6551 HNL
05 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6813 HNL
06 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6712 HNL
07 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7353 HNL
08 feb 2026	1 HNL = 0.023 LVL	1 LVL = 43.5427 HNL
09 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6422 HNL
10 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6739 HNL
11 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6964 HNL
12 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6985 HNL
13 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6816 HNL
14 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6348 HNL
15 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6348 HNL
16 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.701 HNL
17 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.762 HNL
18 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7104 HNL
19 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7605 HNL
20 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7426 HNL
21 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6389 HNL
22 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6389 HNL
23 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6822 HNL
24 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7525 HNL
25 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7136 HNL
26 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7442 HNL
27 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7273 HNL
28 feb 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6772 HNL

Mar 2026

Datum	HNL-LVL	LVL-HNL
01 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6772 HNL
02 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7974 HNL
03 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7368 HNL
04 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7132 HNL
05 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7543 HNL
06 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7635 HNL
07 mrt 2026	1 HNL = 0.023 LVL	1 LVL = 43.5238 HNL
08 mrt 2026	1 HNL = 0.023 LVL	1 LVL = 43.5238 HNL
09 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7606 HNL
10 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7918 HNL
11 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7526 HNL
12 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8062 HNL
13 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7788 HNL
14 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7574 HNL
15 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7574 HNL
16 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7563 HNL
17 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7175 HNL
18 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.818 HNL
19 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7755 HNL
20 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.7465 HNL
21 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6834 HNL
22 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.6834 HNL
23 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.692 HNL
24 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.7873 HNL
25 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8015 HNL
26 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8685 HNL
27 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8982 HNL
28 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8268 HNL
29 mrt 2026	1 HNL = 0.0229 LVL	1 LVL = 43.75 HNL
30 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8907 HNL
31 mrt 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8841 HNL

Apr 2026

Datum	HNL-LVL	LVL-HNL
01 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9073 HNL
02 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.923 HNL
03 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8169 HNL
04 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8169 HNL
05 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8169 HNL
06 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.817 HNL
07 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9072 HNL
08 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8784 HNL
09 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8739 HNL
10 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.891 HNL
11 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8408 HNL
12 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8408 HNL
13 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8936 HNL
14 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8977 HNL
15 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9075 HNL
16 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.8945 HNL
17 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9155 HNL
18 apr 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9999 HNL
19 apr 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9999 HNL
20 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9173 HNL
21 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9238 HNL
22 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.943 HNL
23 apr 2026	1 HNL = 0.0227 LVL	1 LVL = 44.0728 HNL
24 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9201 HNL
25 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.858 HNL
26 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.858 HNL
27 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9533 HNL
28 apr 2026	1 HNL = 0.0228 LVL	1 LVL = 43.9354 HNL
29 apr 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9582 HNL
30 apr 2026	1 HNL = 0.0227 LVL	1 LVL = 43.9628 HNL

HNL-LVL en LVL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws