> HNL-LVL en LVL-HNL wisselkoersen - 2025

HNL-LVL en LVL-HNL wisselkoersen - 2025

HNL-LVL en LVL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LVL en LVL-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0237 LVL

1 LVL = 42,1918 HNL

1J 2J 3J

HNL tegen LVLLVL tegen HNL

Jan 2025

Datum	HNL-LVL	LVL-HNL
01 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 jan 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Datum	HNL-LVL	LVL-HNL
01 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Datum	HNL-LVL	LVL-HNL
01 mrt 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Datum	HNL-LVL	LVL-HNL
01 apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL

HNL-LVL en LVL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws