> HNL-LVL en LVL-HNL wisselkoersen - 2025

HNL-LVL en LVL-HNL wisselkoersen - 2025

HNL-LVL en LVL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LVL en LVL-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0236 LVL

1 LVL = 42,4038 HNL

1J 2J 3J

HNL tegen LVLLVL tegen HNL

Jan 2025

Datum	HNL-LVL	LVL-HNL
01 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 jan 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Datum	HNL-LVL	LVL-HNL
01 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Datum	HNL-LVL	LVL-HNL
01 mrt 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mrt 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mrt 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Datum	HNL-LVL	LVL-HNL
01 apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Datum	HNL-LVL	LVL-HNL
01 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 mei 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 mei 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 mei 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0216 HNL

HNL-LVL en LVL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws