currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-LSL en LSL-HNL wisselkoersen - 2026

HNL-LSL en LSL-HNL wisselkoersen - 2026

HNL-LSL en LSL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LSL en LSL-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 0,6126 LSL
1 LSL = 1,6324 HNL
1J 2J 3J

Jan 2026

DatumHNL-LSLLSL-HNL
01 jan 2026 1 HNL = 0.6279 LSL 1 LSL = 1.5926 HNL
02 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
03 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
04 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
05 jan 2026 1 HNL = 0.6245 LSL 1 LSL = 1.6012 HNL
06 jan 2026 1 HNL = 0.6218 LSL 1 LSL = 1.6083 HNL
07 jan 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6045 HNL
08 jan 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5976 HNL
09 jan 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
10 jan 2026 1 HNL = 0.6239 LSL 1 LSL = 1.6029 HNL
11 jan 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
12 jan 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6058 HNL
13 jan 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6057 HNL
14 jan 2026 1 HNL = 0.6221 LSL 1 LSL = 1.6075 HNL
15 jan 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6112 HNL
16 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
17 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
18 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
19 jan 2026 1 HNL = 0.6248 LSL 1 LSL = 1.6005 HNL
20 jan 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6047 HNL
21 jan 2026 1 HNL = 0.6203 LSL 1 LSL = 1.6122 HNL
22 jan 2026 1 HNL = 0.6148 LSL 1 LSL = 1.6265 HNL
23 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
24 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
25 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
26 jan 2026 1 HNL = 0.608 LSL 1 LSL = 1.6448 HNL
27 jan 2026 1 HNL = 0.6076 LSL 1 LSL = 1.6457 HNL
28 jan 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
29 jan 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
30 jan 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
31 jan 2026 1 HNL = 0.61 LSL 1 LSL = 1.6394 HNL

Feb 2026

DatumHNL-LSLLSL-HNL
01 feb 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
02 feb 2026 1 HNL = 0.6065 LSL 1 LSL = 1.6488 HNL
03 feb 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
04 feb 2026 1 HNL = 0.6049 LSL 1 LSL = 1.6532 HNL
05 feb 2026 1 HNL = 0.6116 LSL 1 LSL = 1.6351 HNL
06 feb 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
07 feb 2026 1 HNL = 0.6081 LSL 1 LSL = 1.6446 HNL
08 feb 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
09 feb 2026 1 HNL = 0.6068 LSL 1 LSL = 1.6481 HNL
10 feb 2026 1 HNL = 0.6028 LSL 1 LSL = 1.6588 HNL
11 feb 2026 1 HNL = 0.6009 LSL 1 LSL = 1.664 HNL
12 feb 2026 1 HNL = 0.6004 LSL 1 LSL = 1.6655 HNL
13 feb 2026 1 HNL = 0.6075 LSL 1 LSL = 1.6462 HNL
14 feb 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
15 feb 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
16 feb 2026 1 HNL = 0.6042 LSL 1 LSL = 1.6551 HNL
17 feb 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
18 feb 2026 1 HNL = 0.605 LSL 1 LSL = 1.6529 HNL
19 feb 2026 1 HNL = 0.6117 LSL 1 LSL = 1.6349 HNL
20 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6421 HNL
21 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
22 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
23 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
24 feb 2026 1 HNL = 0.6046 LSL 1 LSL = 1.654 HNL
25 feb 2026 1 HNL = 0.6008 LSL 1 LSL = 1.6643 HNL
26 feb 2026 1 HNL = 0.6003 LSL 1 LSL = 1.6658 HNL
27 feb 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
28 feb 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL

Mar 2026

DatumHNL-LSLLSL-HNL
01 mrt 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
02 mrt 2026 1 HNL = 0.6069 LSL 1 LSL = 1.6477 HNL
03 mrt 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6168 HNL
04 mrt 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6167 HNL

HNL-LSL en LSL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats