> HNL-LSL en LSL-HNL wisselkoersen - 2025

HNL-LSL en LSL-HNL wisselkoersen - 2025

HNL-LSL en LSL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LSL en LSL-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,7252 LSL

1 LSL = 1,379 HNL

1J 2J 3J

HNL tegen LSLLSL tegen HNL

Jan 2025

Datum	HNL-LSL	LSL-HNL
01 jan 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 jan 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 jan 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 jan 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 jan 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 jan 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 jan 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 jan 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 jan 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 jan 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 jan 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 jan 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 jan 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 jan 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 jan 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 jan 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Datum	HNL-LSL	LSL-HNL
01 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 feb 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 feb 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 feb 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 feb 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 feb 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 feb 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 feb 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 feb 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 feb 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 feb 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 feb 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 feb 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 feb 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 feb 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 feb 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Datum	HNL-LSL	LSL-HNL
01 mrt 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 mrt 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 mrt 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 mrt 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 mrt 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 mrt 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 mrt 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 mrt 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 mrt 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 mrt 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 mrt 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 mrt 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 mrt 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 mrt 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 mrt 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 mrt 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 mrt 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 mrt 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 mrt 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 mrt 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 mrt 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 mrt 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 mrt 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 mrt 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 mrt 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 mrt 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 mrt 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Datum	HNL-LSL	LSL-HNL
01 apr 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 apr 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 apr 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 apr 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL

HNL-LSL en LSL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws