> HNL-LSL en LSL-HNL wisselkoersen - 2025

HNL-LSL en LSL-HNL wisselkoersen - 2025

HNL-LSL en LSL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LSL en LSL-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,7141 LSL

1 LSL = 1,4003 HNL

1J 2J 3J

HNL tegen LSLLSL tegen HNL

Jan 2025

Datum	HNL-LSL	LSL-HNL
01 jan 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 jan 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 jan 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 jan 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 jan 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 jan 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 jan 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 jan 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 jan 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 jan 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 jan 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 jan 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 jan 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 jan 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 jan 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 jan 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Datum	HNL-LSL	LSL-HNL
01 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 feb 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 feb 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 feb 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 feb 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 feb 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 feb 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 feb 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 feb 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 feb 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 feb 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 feb 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 feb 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 feb 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 feb 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 feb 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Datum	HNL-LSL	LSL-HNL
01 mrt 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 mrt 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 mrt 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 mrt 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 mrt 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 mrt 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 mrt 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 mrt 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 mrt 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 mrt 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 mrt 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 mrt 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 mrt 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 mrt 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 mrt 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 mrt 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 mrt 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 mrt 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 mrt 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 mrt 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 mrt 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 mrt 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 mrt 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 mrt 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 mrt 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 mrt 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 mrt 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 mrt 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Datum	HNL-LSL	LSL-HNL
01 apr 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 apr 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 apr 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
06 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
07 apr 2025	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
08 apr 2025	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 apr 2025	1 HNL = 0.7612 LSL	1 LSL = 1.3138 HNL
10 apr 2025	1 HNL = 0.768 LSL	1 LSL = 1.3021 HNL
11 apr 2025	1 HNL = 0.7549 LSL	1 LSL = 1.3247 HNL
12 apr 2025	1 HNL = 0.7446 LSL	1 LSL = 1.343 HNL
13 apr 2025	1 HNL = 0.7434 LSL	1 LSL = 1.3451 HNL
14 apr 2025	1 HNL = 0.7451 LSL	1 LSL = 1.3421 HNL
15 apr 2025	1 HNL = 0.7287 LSL	1 LSL = 1.3723 HNL
16 apr 2025	1 HNL = 0.7333 LSL	1 LSL = 1.3637 HNL
17 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
18 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
19 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
20 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
21 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
22 apr 2025	1 HNL = 0.7191 LSL	1 LSL = 1.3907 HNL
23 apr 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL
24 apr 2025	1 HNL = 0.7198 LSL	1 LSL = 1.3892 HNL
25 apr 2025	1 HNL = 0.728 LSL	1 LSL = 1.3737 HNL
26 apr 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
27 apr 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
28 apr 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
29 apr 2025	1 HNL = 0.7151 LSL	1 LSL = 1.3985 HNL
30 apr 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL

May 2025

Datum	HNL-LSL	LSL-HNL
01 mei 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3936 HNL
02 mei 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
03 mei 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
04 mei 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
05 mei 2025	1 HNL = 0.7052 LSL	1 LSL = 1.4181 HNL
06 mei 2025	1 HNL = 0.703 LSL	1 LSL = 1.4225 HNL
07 mei 2025	1 HNL = 0.704 LSL	1 LSL = 1.4204 HNL
08 mei 2025	1 HNL = 0.7004 LSL	1 LSL = 1.4277 HNL
09 mei 2025	1 HNL = 0.7 LSL	1 LSL = 1.4285 HNL
10 mei 2025	1 HNL = 0.7063 LSL	1 LSL = 1.4159 HNL
11 mei 2025	1 HNL = 0.703 LSL	1 LSL = 1.4224 HNL
12 mei 2025	1 HNL = 0.7056 LSL	1 LSL = 1.4173 HNL
13 mei 2025	1 HNL = 0.7047 LSL	1 LSL = 1.419 HNL
14 mei 2025	1 HNL = 0.7012 LSL	1 LSL = 1.4262 HNL
15 mei 2025	1 HNL = 0.6974 LSL	1 LSL = 1.4339 HNL
16 mei 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
17 mei 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
18 mei 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
19 mei 2025	1 HNL = 0.694 LSL	1 LSL = 1.4409 HNL
20 mei 2025	1 HNL = 0.6916 LSL	1 LSL = 1.4459 HNL
21 mei 2025	1 HNL = 0.6864 LSL	1 LSL = 1.4568 HNL
22 mei 2025	1 HNL = 0.6927 LSL	1 LSL = 1.4437 HNL
23 mei 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
24 mei 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
25 mei 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
26 mei 2025	1 HNL = 0.6861 LSL	1 LSL = 1.4575 HNL
27 mei 2025	1 HNL = 0.6872 LSL	1 LSL = 1.4553 HNL
28 mei 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
29 mei 2025	1 HNL = 0.6852 LSL	1 LSL = 1.4594 HNL
30 mei 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
31 mei 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL

Jun 2025

Datum	HNL-LSL	LSL-HNL
01 jun 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
02 jun 2025	1 HNL = 0.6885 LSL	1 LSL = 1.4525 HNL
03 jun 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
04 jun 2025	1 HNL = 0.6847 LSL	1 LSL = 1.4604 HNL
05 jun 2025	1 HNL = 0.6807 LSL	1 LSL = 1.4691 HNL
06 jun 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
07 jun 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
08 jun 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
09 jun 2025	1 HNL = 0.6793 LSL	1 LSL = 1.4722 HNL
10 jun 2025	1 HNL = 0.6798 LSL	1 LSL = 1.4711 HNL
11 jun 2025	1 HNL = 0.6821 LSL	1 LSL = 1.4661 HNL
12 jun 2025	1 HNL = 0.682 LSL	1 LSL = 1.4664 HNL
13 jun 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
14 jun 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
15 jun 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
16 jun 2025	1 HNL = 0.6816 LSL	1 LSL = 1.467 HNL
17 jun 2025	1 HNL = 0.6832 LSL	1 LSL = 1.4638 HNL
18 jun 2025	1 HNL = 0.6931 LSL	1 LSL = 1.4427 HNL
19 jun 2025	1 HNL = 0.6922 LSL	1 LSL = 1.4447 HNL
20 jun 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
21 jun 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
22 jun 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
23 jun 2025	1 HNL = 0.6939 LSL	1 LSL = 1.4411 HNL
24 jun 2025	1 HNL = 0.6787 LSL	1 LSL = 1.4734 HNL
25 jun 2025	1 HNL = 0.6806 LSL	1 LSL = 1.4692 HNL
26 jun 2025	1 HNL = 0.6767 LSL	1 LSL = 1.4777 HNL
27 jun 2025	1 HNL = 0.6853 LSL	1 LSL = 1.4591 HNL
28 jun 2025	1 HNL = 0.6854 LSL	1 LSL = 1.4591 HNL
29 jun 2025	1 HNL = 0.6854 LSL	1 LSL = 1.4591 HNL
30 jun 2025	1 HNL = 0.6794 LSL	1 LSL = 1.4718 HNL

Jul 2025

Datum	HNL-LSL	LSL-HNL
01 jul 2025	1 HNL = 0.6727 LSL	1 LSL = 1.4865 HNL
02 jul 2025	1 HNL = 0.6759 LSL	1 LSL = 1.4794 HNL
03 jul 2025	1 HNL = 0.6703 LSL	1 LSL = 1.4918 HNL
04 jul 2025	1 HNL = 0.6733 LSL	1 LSL = 1.4853 HNL

HNL-LSL en LSL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws