> HNL-LKR en LKR-HNL wisselkoersen - 2026

HNL-LKR en LKR-HNL wisselkoersen - 2026

HNL-LKR en LKR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LKR en LKR-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 11,7867 LKR

1 LKR = 0,0848 HNL

1J 2J 3J

HNL tegen LKRLKR tegen HNL

Jan 2026

Datum	HNL-LKR	LKR-HNL
01 jan 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
02 jan 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
03 jan 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
04 jan 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
05 jan 2026	1 HNL = 11.7582 LKR	1 LKR = 0.085 HNL
06 jan 2026	1 HNL = 11.7624 LKR	1 LKR = 0.085 HNL
07 jan 2026	1 HNL = 11.7646 LKR	1 LKR = 0.085 HNL
08 jan 2026	1 HNL = 11.7213 LKR	1 LKR = 0.0853 HNL
09 jan 2026	1 HNL = 11.7232 LKR	1 LKR = 0.0853 HNL
10 jan 2026	1 HNL = 11.684 LKR	1 LKR = 0.0856 HNL
11 jan 2026	1 HNL = 11.7231 LKR	1 LKR = 0.0853 HNL
12 jan 2026	1 HNL = 11.7217 LKR	1 LKR = 0.0853 HNL
13 jan 2026	1 HNL = 11.7194 LKR	1 LKR = 0.0853 HNL
14 jan 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
15 jan 2026	1 HNL = 11.7338 LKR	1 LKR = 0.0852 HNL
16 jan 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
17 jan 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
18 jan 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
19 jan 2026	1 HNL = 11.745 LKR	1 LKR = 0.0851 HNL
20 jan 2026	1 HNL = 11.7427 LKR	1 LKR = 0.0852 HNL
21 jan 2026	1 HNL = 11.7415 LKR	1 LKR = 0.0852 HNL
22 jan 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
23 jan 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
24 jan 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
25 jan 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
26 jan 2026	1 HNL = 11.7383 LKR	1 LKR = 0.0852 HNL
27 jan 2026	1 HNL = 11.7332 LKR	1 LKR = 0.0852 HNL
28 jan 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
29 jan 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
30 jan 2026	1 HNL = 11.7164 LKR	1 LKR = 0.0854 HNL
31 jan 2026	1 HNL = 11.778 LKR	1 LKR = 0.0849 HNL

Feb 2026

Datum	HNL-LKR	LKR-HNL
01 feb 2026	1 HNL = 11.7166 LKR	1 LKR = 0.0853 HNL
02 feb 2026	1 HNL = 11.7313 LKR	1 LKR = 0.0852 HNL
03 feb 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
04 feb 2026	1 HNL = 11.7145 LKR	1 LKR = 0.0854 HNL
05 feb 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
06 feb 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
07 feb 2026	1 HNL = 11.6605 LKR	1 LKR = 0.0858 HNL
08 feb 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
09 feb 2026	1 HNL = 11.7169 LKR	1 LKR = 0.0853 HNL
10 feb 2026	1 HNL = 11.7093 LKR	1 LKR = 0.0854 HNL
11 feb 2026	1 HNL = 11.7055 LKR	1 LKR = 0.0854 HNL
12 feb 2026	1 HNL = 11.7073 LKR	1 LKR = 0.0854 HNL
13 feb 2026	1 HNL = 11.7031 LKR	1 LKR = 0.0854 HNL
14 feb 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
15 feb 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
16 feb 2026	1 HNL = 11.7038 LKR	1 LKR = 0.0854 HNL
17 feb 2026	1 HNL = 11.6885 LKR	1 LKR = 0.0856 HNL
18 feb 2026	1 HNL = 11.6948 LKR	1 LKR = 0.0855 HNL
19 feb 2026	1 HNL = 11.6931 LKR	1 LKR = 0.0855 HNL
20 feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
21 feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
22 feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
23 feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
24 feb 2026	1 HNL = 11.6956 LKR	1 LKR = 0.0855 HNL
25 feb 2026	1 HNL = 11.6922 LKR	1 LKR = 0.0855 HNL
26 feb 2026	1 HNL = 11.6783 LKR	1 LKR = 0.0856 HNL
27 feb 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
28 feb 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL

Mar 2026

Datum	HNL-LKR	LKR-HNL
01 mrt 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
02 mrt 2026	1 HNL = 11.6853 LKR	1 LKR = 0.0856 HNL
03 mrt 2026	1 HNL = 11.7134 LKR	1 LKR = 0.0854 HNL
04 mrt 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
05 mrt 2026	1 HNL = 11.7459 LKR	1 LKR = 0.0851 HNL
06 mrt 2026	1 HNL = 11.7532 LKR	1 LKR = 0.0851 HNL
07 mrt 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
08 mrt 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
09 mrt 2026	1 HNL = 11.7667 LKR	1 LKR = 0.085 HNL
10 mrt 2026	1 HNL = 11.7442 LKR	1 LKR = 0.0851 HNL
11 mrt 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
12 mrt 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
13 mrt 2026	1 HNL = 11.7557 LKR	1 LKR = 0.0851 HNL
14 mrt 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
15 mrt 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
16 mrt 2026	1 HNL = 11.7628 LKR	1 LKR = 0.085 HNL
17 mrt 2026	1 HNL = 11.7658 LKR	1 LKR = 0.085 HNL
18 mrt 2026	1 HNL = 11.7655 LKR	1 LKR = 0.085 HNL
19 mrt 2026	1 HNL = 11.777 LKR	1 LKR = 0.0849 HNL
20 mrt 2026	1 HNL = 11.7857 LKR	1 LKR = 0.0848 HNL
21 mrt 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
22 mrt 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
23 mrt 2026	1 HNL = 11.8636 LKR	1 LKR = 0.0843 HNL
24 mrt 2026	1 HNL = 11.8705 LKR	1 LKR = 0.0842 HNL
25 mrt 2026	1 HNL = 11.8769 LKR	1 LKR = 0.0842 HNL
26 mrt 2026	1 HNL = 11.8441 LKR	1 LKR = 0.0844 HNL
27 mrt 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
28 mrt 2026	1 HNL = 11.8836 LKR	1 LKR = 0.0841 HNL
29 mrt 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
30 mrt 2026	1 HNL = 11.8758 LKR	1 LKR = 0.0842 HNL
31 mrt 2026	1 HNL = 11.8786 LKR	1 LKR = 0.0842 HNL

Apr 2026

Datum	HNL-LKR	LKR-HNL
01 apr 2026	1 HNL = 11.8668 LKR	1 LKR = 0.0843 HNL
02 apr 2026	1 HNL = 11.876 LKR	1 LKR = 0.0842 HNL
03 apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
04 apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
05 apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
06 apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
07 apr 2026	1 HNL = 11.8833 LKR	1 LKR = 0.0842 HNL
08 apr 2026	1 HNL = 11.8685 LKR	1 LKR = 0.0843 HNL
09 apr 2026	1 HNL = 11.8817 LKR	1 LKR = 0.0842 HNL
10 apr 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
11 apr 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
12 apr 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
13 apr 2026	1 HNL = 11.8801 LKR	1 LKR = 0.0842 HNL
14 apr 2026	1 HNL = 11.8803 LKR	1 LKR = 0.0842 HNL
15 apr 2026	1 HNL = 11.8784 LKR	1 LKR = 0.0842 HNL
16 apr 2026	1 HNL = 11.8895 LKR	1 LKR = 0.0841 HNL
17 apr 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
18 apr 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
19 apr 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
20 apr 2026	1 HNL = 11.9096 LKR	1 LKR = 0.084 HNL
21 apr 2026	1 HNL = 11.9137 LKR	1 LKR = 0.0839 HNL
22 apr 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
23 apr 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
24 apr 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
25 apr 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
26 apr 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
27 apr 2026	1 HNL = 11.9752 LKR	1 LKR = 0.0835 HNL
28 apr 2026	1 HNL = 11.9914 LKR	1 LKR = 0.0834 HNL
29 apr 2026	1 HNL = 12.0196 LKR	1 LKR = 0.0832 HNL
30 apr 2026	1 HNL = 12.021 LKR	1 LKR = 0.0832 HNL

HNL-LKR en LKR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws