> HNL-LBP en LBP-HNL wisselkoersen - 2025

HNL-LBP en LBP-HNL wisselkoersen - 2025

HNL-LBP en LBP-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LBP en LBP-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 3479,686 LBP

1 LBP = 0,0003 HNL

1J 2J 3J

HNL tegen LBPLBP tegen HNL

Jan 2025

Datum	HNL-LBP	LBP-HNL
01 jan 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 jan 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 jan 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 jan 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 jan 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 jan 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 jan 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 jan 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 jan 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 jan 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 jan 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 jan 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 jan 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 jan 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 jan 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 jan 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 jan 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 jan 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 jan 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 jan 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 jan 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 jan 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Datum	HNL-LBP	LBP-HNL
01 feb 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 feb 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 feb 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 feb 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 feb 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 feb 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 feb 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 feb 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 feb 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 feb 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 feb 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 feb 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 feb 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 feb 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 feb 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 feb 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 feb 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 feb 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 feb 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 feb 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 feb 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 feb 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Datum	HNL-LBP	LBP-HNL
01 mrt 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 mrt 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 mrt 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 mrt 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 mrt 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 mrt 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 mrt 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 mrt 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 mrt 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 mrt 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 mrt 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 mrt 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 mrt 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 mrt 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 mrt 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 mrt 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 mrt 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 mrt 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 mrt 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 mrt 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 mrt 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 mrt 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 mrt 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 mrt 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 mrt 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 mrt 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 mrt 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 mrt 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 mrt 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 mrt 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 mrt 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Datum	HNL-LBP	LBP-HNL
01 apr 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 apr 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 apr 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 apr 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
06 apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
07 apr 2025	1 HNL = 3502.1287 LBP	1 LBP = 0.0003 HNL
08 apr 2025	1 HNL = 3508.1233 LBP	1 LBP = 0.0003 HNL
09 apr 2025	1 HNL = 3458.4151 LBP	1 LBP = 0.0003 HNL
10 apr 2025	1 HNL = 3479.1395 LBP	1 LBP = 0.0003 HNL
11 apr 2025	1 HNL = 3473.3063 LBP	1 LBP = 0.0003 HNL
12 apr 2025	1 HNL = 3458.3413 LBP	1 LBP = 0.0003 HNL
13 apr 2025	1 HNL = 3496.0958 LBP	1 LBP = 0.0003 HNL
14 apr 2025	1 HNL = 3504.4074 LBP	1 LBP = 0.0003 HNL
15 apr 2025	1 HNL = 3456.2021 LBP	1 LBP = 0.0003 HNL
16 apr 2025	1 HNL = 3464.5152 LBP	1 LBP = 0.0003 HNL
17 apr 2025	1 HNL = 3456.3409 LBP	1 LBP = 0.0003 HNL
18 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
19 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
20 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
21 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
22 apr 2025	1 HNL = 3456.0529 LBP	1 LBP = 0.0003 HNL
23 apr 2025	1 HNL = 3456.1637 LBP	1 LBP = 0.0003 HNL
24 apr 2025	1 HNL = 3456.1946 LBP	1 LBP = 0.0003 HNL
25 apr 2025	1 HNL = 3456.3172 LBP	1 LBP = 0.0003 HNL
26 apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
27 apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
28 apr 2025	1 HNL = 3456.1055 LBP	1 LBP = 0.0003 HNL
29 apr 2025	1 HNL = 3452.7113 LBP	1 LBP = 0.0003 HNL
30 apr 2025	1 HNL = 3452.661 LBP	1 LBP = 0.0003 HNL

May 2025

Datum	HNL-LBP	LBP-HNL
01 mei 2025	1 HNL = 3452.7675 LBP	1 LBP = 0.0003 HNL
02 mei 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
03 mei 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
04 mei 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
05 mei 2025	1 HNL = 3450.0933 LBP	1 LBP = 0.0003 HNL
06 mei 2025	1 HNL = 3450.1984 LBP	1 LBP = 0.0003 HNL
07 mei 2025	1 HNL = 3449.0211 LBP	1 LBP = 0.0003 HNL
08 mei 2025	1 HNL = 3448.8616 LBP	1 LBP = 0.0003 HNL
09 mei 2025	1 HNL = 3448.6067 LBP	1 LBP = 0.0003 HNL
10 mei 2025	1 HNL = 3467.4401 LBP	1 LBP = 0.0003 HNL
11 mei 2025	1 HNL = 3451.5444 LBP	1 LBP = 0.0003 HNL
12 mei 2025	1 HNL = 3449.075 LBP	1 LBP = 0.0003 HNL
13 mei 2025	1 HNL = 3445.678 LBP	1 LBP = 0.0003 HNL
14 mei 2025	1 HNL = 3445.1948 LBP	1 LBP = 0.0003 HNL
15 mei 2025	1 HNL = 3445.2107 LBP	1 LBP = 0.0003 HNL
16 mei 2025	1 HNL = 3443.4767 LBP	1 LBP = 0.0003 HNL
17 mei 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
18 mei 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
19 mei 2025	1 HNL = 3443.5424 LBP	1 LBP = 0.0003 HNL
20 mei 2025	1 HNL = 3442.5782 LBP	1 LBP = 0.0003 HNL
21 mei 2025	1 HNL = 3442.1617 LBP	1 LBP = 0.0003 HNL
22 mei 2025	1 HNL = 3442.2839 LBP	1 LBP = 0.0003 HNL
23 mei 2025	1 HNL = 3442.2567 LBP	1 LBP = 0.0003 HNL
24 mei 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
25 mei 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
26 mei 2025	1 HNL = 3442.2064 LBP	1 LBP = 0.0003 HNL
27 mei 2025	1 HNL = 3439.95 LBP	1 LBP = 0.0003 HNL
28 mei 2025	1 HNL = 3440.0236 LBP	1 LBP = 0.0003 HNL
29 mei 2025	1 HNL = 3438.8751 LBP	1 LBP = 0.0003 HNL
30 mei 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL
31 mei 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL

Jun 2025

Datum	HNL-LBP	LBP-HNL
01 jun 2025	1 HNL = 3438.8934 LBP	1 LBP = 0.0003 HNL
02 jun 2025	1 HNL = 3438.9582 LBP	1 LBP = 0.0003 HNL
03 jun 2025	1 HNL = 3438.8694 LBP	1 LBP = 0.0003 HNL
04 jun 2025	1 HNL = 3439.488 LBP	1 LBP = 0.0003 HNL
05 jun 2025	1 HNL = 3436.0399 LBP	1 LBP = 0.0003 HNL
06 jun 2025	1 HNL = 3435.2118 LBP	1 LBP = 0.0003 HNL
07 jun 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
08 jun 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
09 jun 2025	1 HNL = 3434.6327 LBP	1 LBP = 0.0003 HNL
10 jun 2025	1 HNL = 3434.142 LBP	1 LBP = 0.0003 HNL
11 jun 2025	1 HNL = 3433.6272 LBP	1 LBP = 0.0003 HNL
12 jun 2025	1 HNL = 3432.9301 LBP	1 LBP = 0.0003 HNL
13 jun 2025	1 HNL = 3433.0567 LBP	1 LBP = 0.0003 HNL
14 jun 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL
15 jun 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL
16 jun 2025	1 HNL = 3433.064 LBP	1 LBP = 0.0003 HNL
17 jun 2025	1 HNL = 3431.5236 LBP	1 LBP = 0.0003 HNL
18 jun 2025	1 HNL = 3431.6843 LBP	1 LBP = 0.0003 HNL
19 jun 2025	1 HNL = 3431.5345 LBP	1 LBP = 0.0003 HNL
20 jun 2025	1 HNL = 3430.6665 LBP	1 LBP = 0.0003 HNL
21 jun 2025	1 HNL = 3430.6664 LBP	1 LBP = 0.0003 HNL
22 jun 2025	1 HNL = 3430.6664 LBP	1 LBP = 0.0003 HNL
23 jun 2025	1 HNL = 3430.716 LBP	1 LBP = 0.0003 HNL
24 jun 2025	1 HNL = 3430.4894 LBP	1 LBP = 0.0003 HNL
25 jun 2025	1 HNL = 3428.3098 LBP	1 LBP = 0.0003 HNL
26 jun 2025	1 HNL = 3429.8729 LBP	1 LBP = 0.0003 HNL
27 jun 2025	1 HNL = 3428.9748 LBP	1 LBP = 0.0003 HNL
28 jun 2025	1 HNL = 3429.0479 LBP	1 LBP = 0.0003 HNL
29 jun 2025	1 HNL = 3429.0479 LBP	1 LBP = 0.0003 HNL
30 jun 2025	1 HNL = 3429.028 LBP	1 LBP = 0.0003 HNL

Jul 2025

Datum	HNL-LBP	LBP-HNL
01 jul 2025	1 HNL = 3428.3231 LBP	1 LBP = 0.0003 HNL
02 jul 2025	1 HNL = 3428.165 LBP	1 LBP = 0.0003 HNL
03 jul 2025	1 HNL = 3429.4346 LBP	1 LBP = 0.0003 HNL
04 jul 2025	1 HNL = 3429.3371 LBP	1 LBP = 0.0003 HNL

HNL-LBP en LBP-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws