> HNL-LAK en LAK-HNL wisselkoersen - 2026

HNL-LAK en LAK-HNL wisselkoersen - 2026

HNL-LAK en LAK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LAK en LAK-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 817,9841 LAK

1 LAK = 0,0012 HNL

1J 2J 3J

HNL tegen LAKLAK tegen HNL

Jan 2026

Datum	HNL-LAK	LAK-HNL
01 jan 2026	1 HNL = 819.9871 LAK	1 LAK = 0.0012 HNL
02 jan 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
03 jan 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
04 jan 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
05 jan 2026	1 HNL = 819.8941 LAK	1 LAK = 0.0012 HNL
06 jan 2026	1 HNL = 819.9924 LAK	1 LAK = 0.0012 HNL
07 jan 2026	1 HNL = 819.7894 LAK	1 LAK = 0.0012 HNL
08 jan 2026	1 HNL = 819.9424 LAK	1 LAK = 0.0012 HNL
09 jan 2026	1 HNL = 819.7157 LAK	1 LAK = 0.0012 HNL
10 jan 2026	1 HNL = 816.1711 LAK	1 LAK = 0.0012 HNL
11 jan 2026	1 HNL = 819.7122 LAK	1 LAK = 0.0012 HNL
12 jan 2026	1 HNL = 819.7636 LAK	1 LAK = 0.0012 HNL
13 jan 2026	1 HNL = 819.5699 LAK	1 LAK = 0.0012 HNL
14 jan 2026	1 HNL = 819.5107 LAK	1 LAK = 0.0012 HNL
15 jan 2026	1 HNL = 820.0151 LAK	1 LAK = 0.0012 HNL
16 jan 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
17 jan 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
18 jan 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
19 jan 2026	1 HNL = 819.967 LAK	1 LAK = 0.0012 HNL
20 jan 2026	1 HNL = 819.9499 LAK	1 LAK = 0.0012 HNL
21 jan 2026	1 HNL = 819.8288 LAK	1 LAK = 0.0012 HNL
22 jan 2026	1 HNL = 819.1725 LAK	1 LAK = 0.0012 HNL
23 jan 2026	1 HNL = 819.4309 LAK	1 LAK = 0.0012 HNL
24 jan 2026	1 HNL = 819.2565 LAK	1 LAK = 0.0012 HNL
25 jan 2026	1 HNL = 819.2565 LAK	1 LAK = 0.0012 HNL
26 jan 2026	1 HNL = 817.9458 LAK	1 LAK = 0.0012 HNL
27 jan 2026	1 HNL = 816.4716 LAK	1 LAK = 0.0012 HNL
28 jan 2026	1 HNL = 816.3798 LAK	1 LAK = 0.0012 HNL
29 jan 2026	1 HNL = 816.3661 LAK	1 LAK = 0.0012 HNL
30 jan 2026	1 HNL = 815.3397 LAK	1 LAK = 0.0012 HNL
31 jan 2026	1 HNL = 812.5353 LAK	1 LAK = 0.0012 HNL

Feb 2026

Datum	HNL-LAK	LAK-HNL
01 feb 2026	1 HNL = 815.3397 LAK	1 LAK = 0.0012 HNL
02 feb 2026	1 HNL = 814.6905 LAK	1 LAK = 0.0012 HNL
03 feb 2026	1 HNL = 814.1382 LAK	1 LAK = 0.0012 HNL
04 feb 2026	1 HNL = 814.1525 LAK	1 LAK = 0.0012 HNL
05 feb 2026	1 HNL = 813.6937 LAK	1 LAK = 0.0012 HNL
06 feb 2026	1 HNL = 813.5114 LAK	1 LAK = 0.0012 HNL
07 feb 2026	1 HNL = 809.9288 LAK	1 LAK = 0.0012 HNL
08 feb 2026	1 HNL = 813.5114 LAK	1 LAK = 0.0012 HNL
09 feb 2026	1 HNL = 813.5779 LAK	1 LAK = 0.0012 HNL
10 feb 2026	1 HNL = 812.6967 LAK	1 LAK = 0.0012 HNL
11 feb 2026	1 HNL = 812.6728 LAK	1 LAK = 0.0012 HNL
12 feb 2026	1 HNL = 811.5602 LAK	1 LAK = 0.0012 HNL
13 feb 2026	1 HNL = 812.2442 LAK	1 LAK = 0.0012 HNL
14 feb 2026	1 HNL = 812.2168 LAK	1 LAK = 0.0012 HNL
15 feb 2026	1 HNL = 812.2168 LAK	1 LAK = 0.0012 HNL
16 feb 2026	1 HNL = 810.6677 LAK	1 LAK = 0.0012 HNL
17 feb 2026	1 HNL = 809.2992 LAK	1 LAK = 0.0012 HNL
18 feb 2026	1 HNL = 810.076 LAK	1 LAK = 0.0012 HNL
19 feb 2026	1 HNL = 809.8023 LAK	1 LAK = 0.0012 HNL
20 feb 2026	1 HNL = 809.9678 LAK	1 LAK = 0.0012 HNL
21 feb 2026	1 HNL = 809.9644 LAK	1 LAK = 0.0012 HNL
22 feb 2026	1 HNL = 809.9644 LAK	1 LAK = 0.0012 HNL
23 feb 2026	1 HNL = 809.9643 LAK	1 LAK = 0.0012 HNL
24 feb 2026	1 HNL = 809.5078 LAK	1 LAK = 0.0012 HNL
25 feb 2026	1 HNL = 809.468 LAK	1 LAK = 0.0012 HNL
26 feb 2026	1 HNL = 809.3758 LAK	1 LAK = 0.0012 HNL
27 feb 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL
28 feb 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL

Mar 2026

Datum	HNL-LAK	LAK-HNL
01 mrt 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL
02 mrt 2026	1 HNL = 808.9142 LAK	1 LAK = 0.0012 HNL
03 mrt 2026	1 HNL = 808.9203 LAK	1 LAK = 0.0012 HNL
04 mrt 2026	1 HNL = 809.0309 LAK	1 LAK = 0.0012 HNL
05 mrt 2026	1 HNL = 809.1516 LAK	1 LAK = 0.0012 HNL
06 mrt 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
07 mrt 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
08 mrt 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
09 mrt 2026	1 HNL = 809.3262 LAK	1 LAK = 0.0012 HNL
10 mrt 2026	1 HNL = 809.3805 LAK	1 LAK = 0.0012 HNL
11 mrt 2026	1 HNL = 809.3093 LAK	1 LAK = 0.0012 HNL
12 mrt 2026	1 HNL = 809.3518 LAK	1 LAK = 0.0012 HNL
13 mrt 2026	1 HNL = 809.5065 LAK	1 LAK = 0.0012 HNL
14 mrt 2026	1 HNL = 809.5066 LAK	1 LAK = 0.0012 HNL
15 mrt 2026	1 HNL = 809.5066 LAK	1 LAK = 0.0012 HNL
16 mrt 2026	1 HNL = 810.6285 LAK	1 LAK = 0.0012 HNL
17 mrt 2026	1 HNL = 810.8133 LAK	1 LAK = 0.0012 HNL
18 mrt 2026	1 HNL = 810.7638 LAK	1 LAK = 0.0012 HNL
19 mrt 2026	1 HNL = 810.5872 LAK	1 LAK = 0.0012 HNL
20 mrt 2026	1 HNL = 811.311 LAK	1 LAK = 0.0012 HNL
21 mrt 2026	1 HNL = 811.29 LAK	1 LAK = 0.0012 HNL
22 mrt 2026	1 HNL = 811.29 LAK	1 LAK = 0.0012 HNL
23 mrt 2026	1 HNL = 812.0507 LAK	1 LAK = 0.0012 HNL
24 mrt 2026	1 HNL = 813.06 LAK	1 LAK = 0.0012 HNL
25 mrt 2026	1 HNL = 814.2257 LAK	1 LAK = 0.0012 HNL
26 mrt 2026	1 HNL = 813.4339 LAK	1 LAK = 0.0012 HNL
27 mrt 2026	1 HNL = 819.1584 LAK	1 LAK = 0.0012 HNL
28 mrt 2026	1 HNL = 826.0913 LAK	1 LAK = 0.0012 HNL
29 mrt 2026	1 HNL = 819.1726 LAK	1 LAK = 0.0012 HNL
30 mrt 2026	1 HNL = 824.8156 LAK	1 LAK = 0.0012 HNL
31 mrt 2026	1 HNL = 828.64 LAK	1 LAK = 0.0012 HNL

Apr 2026

Datum	HNL-LAK	LAK-HNL
01 apr 2026	1 HNL = 829.6336 LAK	1 LAK = 0.0012 HNL
02 apr 2026	1 HNL = 828.8899 LAK	1 LAK = 0.0012 HNL
03 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
04 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
05 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
06 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
07 apr 2026	1 HNL = 830.822 LAK	1 LAK = 0.0012 HNL
08 apr 2026	1 HNL = 830.5691 LAK	1 LAK = 0.0012 HNL
09 apr 2026	1 HNL = 830.2933 LAK	1 LAK = 0.0012 HNL
10 apr 2026	1 HNL = 830.2338 LAK	1 LAK = 0.0012 HNL
11 apr 2026	1 HNL = 830.333 LAK	1 LAK = 0.0012 HNL
12 apr 2026	1 HNL = 830.333 LAK	1 LAK = 0.0012 HNL
13 apr 2026	1 HNL = 830.2337 LAK	1 LAK = 0.0012 HNL
14 apr 2026	1 HNL = 827.2358 LAK	1 LAK = 0.0012 HNL
15 apr 2026	1 HNL = 830.6941 LAK	1 LAK = 0.0012 HNL
16 apr 2026	1 HNL = 830.5106 LAK	1 LAK = 0.0012 HNL
17 apr 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
18 apr 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
19 apr 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
20 apr 2026	1 HNL = 830.3616 LAK	1 LAK = 0.0012 HNL
21 apr 2026	1 HNL = 830.3626 LAK	1 LAK = 0.0012 HNL
22 apr 2026	1 HNL = 830.4311 LAK	1 LAK = 0.0012 HNL
23 apr 2026	1 HNL = 830.4311 LAK	1 LAK = 0.0012 HNL
24 apr 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
25 apr 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
26 apr 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
27 apr 2026	1 HNL = 824.5507 LAK	1 LAK = 0.0012 HNL
28 apr 2026	1 HNL = 825.8569 LAK	1 LAK = 0.0012 HNL
29 apr 2026	1 HNL = 825.8956 LAK	1 LAK = 0.0012 HNL
30 apr 2026	1 HNL = 825.9738 LAK	1 LAK = 0.0012 HNL

HNL-LAK en LAK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws