> HNL-LAK en LAK-HNL wisselkoersen - 2025

HNL-LAK en LAK-HNL wisselkoersen - 2025

HNL-LAK en LAK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-LAK en LAK-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 851,4163 LAK

1 LAK = 0,0012 HNL

1J 2J 3J

HNL tegen LAKLAK tegen HNL

Jan 2025

Datum	HNL-LAK	LAK-HNL
01 jan 2025	1 HNL = 860.3179 LAK	1 LAK = 0.0012 HNL
02 jan 2025	1 HNL = 858.7155 LAK	1 LAK = 0.0012 HNL
03 jan 2025	1 HNL = 858.436 LAK	1 LAK = 0.0012 HNL
04 jan 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
05 jan 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
06 jan 2025	1 HNL = 858.4289 LAK	1 LAK = 0.0012 HNL
07 jan 2025	1 HNL = 857.8523 LAK	1 LAK = 0.0012 HNL
08 jan 2025	1 HNL = 857.4706 LAK	1 LAK = 0.0012 HNL
09 jan 2025	1 HNL = 857.5302 LAK	1 LAK = 0.0012 HNL
10 jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
11 jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
12 jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
13 jan 2025	1 HNL = 858.0795 LAK	1 LAK = 0.0012 HNL
14 jan 2025	1 HNL = 857.9895 LAK	1 LAK = 0.0012 HNL
15 jan 2025	1 HNL = 857.9648 LAK	1 LAK = 0.0012 HNL
16 jan 2025	1 HNL = 857.8141 LAK	1 LAK = 0.0012 HNL
17 jan 2025	1 HNL = 857.5785 LAK	1 LAK = 0.0012 HNL
18 jan 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
19 jan 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
20 jan 2025	1 HNL = 857.6035 LAK	1 LAK = 0.0012 HNL
21 jan 2025	1 HNL = 857.5169 LAK	1 LAK = 0.0012 HNL
22 jan 2025	1 HNL = 857.5375 LAK	1 LAK = 0.0012 HNL
23 jan 2025	1 HNL = 856.3893 LAK	1 LAK = 0.0012 HNL
24 jan 2025	1 HNL = 855.8106 LAK	1 LAK = 0.0012 HNL
25 jan 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
26 jan 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
27 jan 2025	1 HNL = 855.8006 LAK	1 LAK = 0.0012 HNL
28 jan 2025	1 HNL = 854.5222 LAK	1 LAK = 0.0012 HNL
29 jan 2025	1 HNL = 854.518 LAK	1 LAK = 0.0012 HNL
30 jan 2025	1 HNL = 854.4177 LAK	1 LAK = 0.0012 HNL
31 jan 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL

Feb 2025

Datum	HNL-LAK	LAK-HNL
01 feb 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL
02 feb 2025	1 HNL = 854.0405 LAK	1 LAK = 0.0012 HNL
03 feb 2025	1 HNL = 853.8833 LAK	1 LAK = 0.0012 HNL
04 feb 2025	1 HNL = 853.9024 LAK	1 LAK = 0.0012 HNL
05 feb 2025	1 HNL = 853.3076 LAK	1 LAK = 0.0012 HNL
06 feb 2025	1 HNL = 852.904 LAK	1 LAK = 0.0012 HNL
07 feb 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
08 feb 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
09 feb 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
10 feb 2025	1 HNL = 852.7972 LAK	1 LAK = 0.0012 HNL
11 feb 2025	1 HNL = 852.8511 LAK	1 LAK = 0.0012 HNL
12 feb 2025	1 HNL = 852.8723 LAK	1 LAK = 0.0012 HNL
13 feb 2025	1 HNL = 852.8272 LAK	1 LAK = 0.0012 HNL
14 feb 2025	1 HNL = 852.5035 LAK	1 LAK = 0.0012 HNL
15 feb 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
16 feb 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
17 feb 2025	1 HNL = 852.1498 LAK	1 LAK = 0.0012 HNL
18 feb 2025	1 HNL = 851.8791 LAK	1 LAK = 0.0012 HNL
19 feb 2025	1 HNL = 849.7304 LAK	1 LAK = 0.0012 HNL
20 feb 2025	1 HNL = 850.2255 LAK	1 LAK = 0.0012 HNL
21 feb 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
22 feb 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
23 feb 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
24 feb 2025	1 HNL = 849.1558 LAK	1 LAK = 0.0012 HNL
25 feb 2025	1 HNL = 849.051 LAK	1 LAK = 0.0012 HNL
26 feb 2025	1 HNL = 846.6138 LAK	1 LAK = 0.0012 HNL
27 feb 2025	1 HNL = 848.6961 LAK	1 LAK = 0.0012 HNL
28 feb 2025	1 HNL = 847.9746 LAK	1 LAK = 0.0012 HNL

Mar 2025

Datum	HNL-LAK	LAK-HNL
01 mrt 2025	1 HNL = 842.8999 LAK	1 LAK = 0.0012 HNL
02 mrt 2025	1 HNL = 845.6549 LAK	1 LAK = 0.0012 HNL
03 mrt 2025	1 HNL = 845.5581 LAK	1 LAK = 0.0012 HNL
04 mrt 2025	1 HNL = 848.5744 LAK	1 LAK = 0.0012 HNL
05 mrt 2025	1 HNL = 848.1907 LAK	1 LAK = 0.0012 HNL
06 mrt 2025	1 HNL = 847.375 LAK	1 LAK = 0.0012 HNL
07 mrt 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
08 mrt 2025	1 HNL = 847.3108 LAK	1 LAK = 0.0012 HNL
09 mrt 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
10 mrt 2025	1 HNL = 845.5517 LAK	1 LAK = 0.0012 HNL
11 mrt 2025	1 HNL = 846.2162 LAK	1 LAK = 0.0012 HNL
12 mrt 2025	1 HNL = 846.6151 LAK	1 LAK = 0.0012 HNL
13 mrt 2025	1 HNL = 846.6415 LAK	1 LAK = 0.0012 HNL
14 mrt 2025	1 HNL = 847.1938 LAK	1 LAK = 0.0012 HNL
15 mrt 2025	1 HNL = 847.0288 LAK	1 LAK = 0.0012 HNL
16 mrt 2025	1 HNL = 844.7108 LAK	1 LAK = 0.0012 HNL
17 mrt 2025	1 HNL = 847.2132 LAK	1 LAK = 0.0012 HNL
18 mrt 2025	1 HNL = 847.0695 LAK	1 LAK = 0.0012 HNL
19 mrt 2025	1 HNL = 845.9029 LAK	1 LAK = 0.0012 HNL
20 mrt 2025	1 HNL = 844.115 LAK	1 LAK = 0.0012 HNL
21 mrt 2025	1 HNL = 846.4456 LAK	1 LAK = 0.0012 HNL
22 mrt 2025	1 HNL = 846.2896 LAK	1 LAK = 0.0012 HNL
23 mrt 2025	1 HNL = 844.4884 LAK	1 LAK = 0.0012 HNL
24 mrt 2025	1 HNL = 844.4253 LAK	1 LAK = 0.0012 HNL
25 mrt 2025	1 HNL = 845.9504 LAK	1 LAK = 0.0012 HNL
26 mrt 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
27 mrt 2025	1 HNL = 846.921 LAK	1 LAK = 0.0012 HNL
28 mrt 2025	1 HNL = 847.1712 LAK	1 LAK = 0.0012 HNL
29 mrt 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
30 mrt 2025	1 HNL = 844.4575 LAK	1 LAK = 0.0012 HNL
31 mrt 2025	1 HNL = 846.8497 LAK	1 LAK = 0.0012 HNL

Apr 2025

Datum	HNL-LAK	LAK-HNL
01 apr 2025	1 HNL = 843.604 LAK	1 LAK = 0.0012 HNL
02 apr 2025	1 HNL = 846.6635 LAK	1 LAK = 0.0012 HNL
03 apr 2025	1 HNL = 846.4942 LAK	1 LAK = 0.0012 HNL
04 apr 2025	1 HNL = 846.4942 LAK	1 LAK = 0.0012 HNL

HNL-LAK en LAK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws