> HNL-KZT en KZT-HNL wisselkoersen - 2026

HNL-KZT en KZT-HNL wisselkoersen - 2026

HNL-KZT en KZT-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KZT en KZT-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 18,5228 KZT

1 KZT = 0,054 HNL

1J 2J 3J

HNL tegen KZTKZT tegen HNL

Jan 2026

Datum	HNL-KZT	KZT-HNL
01 jan 2026	1 HNL = 19.2322 KZT	1 KZT = 0.052 HNL
02 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
03 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
04 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
05 jan 2026	1 HNL = 19.4554 KZT	1 KZT = 0.0514 HNL
06 jan 2026	1 HNL = 19.3348 KZT	1 KZT = 0.0517 HNL
07 jan 2026	1 HNL = 19.36 KZT	1 KZT = 0.0517 HNL
08 jan 2026	1 HNL = 19.335 KZT	1 KZT = 0.0517 HNL
09 jan 2026	1 HNL = 19.3714 KZT	1 KZT = 0.0516 HNL
10 jan 2026	1 HNL = 19.3066 KZT	1 KZT = 0.0518 HNL
11 jan 2026	1 HNL = 19.3713 KZT	1 KZT = 0.0516 HNL
12 jan 2026	1 HNL = 19.3534 KZT	1 KZT = 0.0517 HNL
13 jan 2026	1 HNL = 19.3052 KZT	1 KZT = 0.0518 HNL
14 jan 2026	1 HNL = 19.3528 KZT	1 KZT = 0.0517 HNL
15 jan 2026	1 HNL = 19.3747 KZT	1 KZT = 0.0516 HNL
16 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
17 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
18 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
19 jan 2026	1 HNL = 19.2879 KZT	1 KZT = 0.0518 HNL
20 jan 2026	1 HNL = 19.2617 KZT	1 KZT = 0.0519 HNL
21 jan 2026	1 HNL = 19.2194 KZT	1 KZT = 0.052 HNL
22 jan 2026	1 HNL = 19.1844 KZT	1 KZT = 0.0521 HNL
23 jan 2026	1 HNL = 19.0884 KZT	1 KZT = 0.0524 HNL
24 jan 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
25 jan 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
26 jan 2026	1 HNL = 19.0501 KZT	1 KZT = 0.0525 HNL
27 jan 2026	1 HNL = 19.0901 KZT	1 KZT = 0.0524 HNL
28 jan 2026	1 HNL = 19.0925 KZT	1 KZT = 0.0524 HNL
29 jan 2026	1 HNL = 19.0923 KZT	1 KZT = 0.0524 HNL
30 jan 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
31 jan 2026	1 HNL = 19.1546 KZT	1 KZT = 0.0522 HNL

Feb 2026

Datum	HNL-KZT	KZT-HNL
01 feb 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
02 feb 2026	1 HNL = 19.1304 KZT	1 KZT = 0.0523 HNL
03 feb 2026	1 HNL = 18.976 KZT	1 KZT = 0.0527 HNL
04 feb 2026	1 HNL = 18.8029 KZT	1 KZT = 0.0532 HNL
05 feb 2026	1 HNL = 18.6714 KZT	1 KZT = 0.0536 HNL
06 feb 2026	1 HNL = 18.7303 KZT	1 KZT = 0.0534 HNL
07 feb 2026	1 HNL = 18.6479 KZT	1 KZT = 0.0536 HNL
08 feb 2026	1 HNL = 18.7304 KZT	1 KZT = 0.0534 HNL
09 feb 2026	1 HNL = 18.6957 KZT	1 KZT = 0.0535 HNL
10 feb 2026	1 HNL = 18.618 KZT	1 KZT = 0.0537 HNL
11 feb 2026	1 HNL = 18.6711 KZT	1 KZT = 0.0536 HNL
12 feb 2026	1 HNL = 18.724 KZT	1 KZT = 0.0534 HNL
13 feb 2026	1 HNL = 18.73 KZT	1 KZT = 0.0534 HNL
14 feb 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
15 feb 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
16 feb 2026	1 HNL = 18.5922 KZT	1 KZT = 0.0538 HNL
17 feb 2026	1 HNL = 18.5411 KZT	1 KZT = 0.0539 HNL
18 feb 2026	1 HNL = 18.4899 KZT	1 KZT = 0.0541 HNL
19 feb 2026	1 HNL = 18.6143 KZT	1 KZT = 0.0537 HNL
20 feb 2026	1 HNL = 18.8668 KZT	1 KZT = 0.053 HNL
21 feb 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
22 feb 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
23 feb 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
24 feb 2026	1 HNL = 18.8634 KZT	1 KZT = 0.053 HNL
25 feb 2026	1 HNL = 18.9714 KZT	1 KZT = 0.0527 HNL
26 feb 2026	1 HNL = 18.8544 KZT	1 KZT = 0.053 HNL
27 feb 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
28 feb 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL

Mar 2026

Datum	HNL-KZT	KZT-HNL
01 mrt 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
02 mrt 2026	1 HNL = 18.825 KZT	1 KZT = 0.0531 HNL
03 mrt 2026	1 HNL = 18.9016 KZT	1 KZT = 0.0529 HNL
04 mrt 2026	1 HNL = 18.7573 KZT	1 KZT = 0.0533 HNL
05 mrt 2026	1 HNL = 18.5991 KZT	1 KZT = 0.0538 HNL
06 mrt 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
07 mrt 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
08 mrt 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
09 mrt 2026	1 HNL = 18.8135 KZT	1 KZT = 0.0532 HNL
10 mrt 2026	1 HNL = 18.4109 KZT	1 KZT = 0.0543 HNL
11 mrt 2026	1 HNL = 18.5517 KZT	1 KZT = 0.0539 HNL
12 mrt 2026	1 HNL = 18.4915 KZT	1 KZT = 0.0541 HNL
13 mrt 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
14 mrt 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
15 mrt 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
16 mrt 2026	1 HNL = 18.2412 KZT	1 KZT = 0.0548 HNL
17 mrt 2026	1 HNL = 18.2057 KZT	1 KZT = 0.0549 HNL
18 mrt 2026	1 HNL = 18.2271 KZT	1 KZT = 0.0549 HNL
19 mrt 2026	1 HNL = 18.1697 KZT	1 KZT = 0.055 HNL
20 mrt 2026	1 HNL = 18.1637 KZT	1 KZT = 0.0551 HNL
21 mrt 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
22 mrt 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
23 mrt 2026	1 HNL = 18.2107 KZT	1 KZT = 0.0549 HNL
24 mrt 2026	1 HNL = 18.2306 KZT	1 KZT = 0.0549 HNL
25 mrt 2026	1 HNL = 18.2212 KZT	1 KZT = 0.0549 HNL
26 mrt 2026	1 HNL = 18.1428 KZT	1 KZT = 0.0551 HNL
27 mrt 2026	1 HNL = 18.2081 KZT	1 KZT = 0.0549 HNL
28 mrt 2026	1 HNL = 18.2378 KZT	1 KZT = 0.0548 HNL
29 mrt 2026	1 HNL = 18.2084 KZT	1 KZT = 0.0549 HNL
30 mrt 2026	1 HNL = 18.1174 KZT	1 KZT = 0.0552 HNL
31 mrt 2026	1 HNL = 17.9397 KZT	1 KZT = 0.0557 HNL

Apr 2026

Datum	HNL-KZT	KZT-HNL
01 apr 2026	1 HNL = 17.8956 KZT	1 KZT = 0.0559 HNL
02 apr 2026	1 HNL = 17.8383 KZT	1 KZT = 0.0561 HNL
03 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
04 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
05 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
06 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
07 apr 2026	1 HNL = 17.4997 KZT	1 KZT = 0.0571 HNL
08 apr 2026	1 HNL = 18.0018 KZT	1 KZT = 0.0555 HNL
09 apr 2026	1 HNL = 17.9568 KZT	1 KZT = 0.0557 HNL
10 apr 2026	1 HNL = 17.791 KZT	1 KZT = 0.0562 HNL
11 apr 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
12 apr 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
13 apr 2026	1 HNL = 17.8921 KZT	1 KZT = 0.0559 HNL
14 apr 2026	1 HNL = 17.888 KZT	1 KZT = 0.0559 HNL
15 apr 2026	1 HNL = 17.8619 KZT	1 KZT = 0.056 HNL
16 apr 2026	1 HNL = 17.7552 KZT	1 KZT = 0.0563 HNL
17 apr 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
18 apr 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
19 apr 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
20 apr 2026	1 HNL = 17.554 KZT	1 KZT = 0.057 HNL
21 apr 2026	1 HNL = 17.4758 KZT	1 KZT = 0.0572 HNL
22 apr 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
23 apr 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
24 apr 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
25 apr 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
26 apr 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
27 apr 2026	1 HNL = 17.239 KZT	1 KZT = 0.058 HNL
28 apr 2026	1 HNL = 17.2438 KZT	1 KZT = 0.058 HNL
29 apr 2026	1 HNL = 17.4249 KZT	1 KZT = 0.0574 HNL
30 apr 2026	1 HNL = 17.4216 KZT	1 KZT = 0.0574 HNL

HNL-KZT en KZT-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws