currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-KZT en KZT-HNL wisselkoersen - 2026

HNL-KZT en KZT-HNL wisselkoersen - 2026

HNL-KZT en KZT-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KZT en KZT-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 19,012 KZT
1 KZT = 0,0526 HNL
1J 2J 3J

Jan 2026

DatumHNL-KZTKZT-HNL
01 jan 2026 1 HNL = 19.2322 KZT 1 KZT = 0.052 HNL
02 jan 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
03 jan 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
04 jan 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
05 jan 2026 1 HNL = 19.4554 KZT 1 KZT = 0.0514 HNL
06 jan 2026 1 HNL = 19.3348 KZT 1 KZT = 0.0517 HNL
07 jan 2026 1 HNL = 19.36 KZT 1 KZT = 0.0517 HNL
08 jan 2026 1 HNL = 19.335 KZT 1 KZT = 0.0517 HNL
09 jan 2026 1 HNL = 19.3714 KZT 1 KZT = 0.0516 HNL
10 jan 2026 1 HNL = 19.3066 KZT 1 KZT = 0.0518 HNL
11 jan 2026 1 HNL = 19.3713 KZT 1 KZT = 0.0516 HNL
12 jan 2026 1 HNL = 19.3534 KZT 1 KZT = 0.0517 HNL
13 jan 2026 1 HNL = 19.3052 KZT 1 KZT = 0.0518 HNL
14 jan 2026 1 HNL = 19.3528 KZT 1 KZT = 0.0517 HNL
15 jan 2026 1 HNL = 19.3747 KZT 1 KZT = 0.0516 HNL
16 jan 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
17 jan 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
18 jan 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
19 jan 2026 1 HNL = 19.2879 KZT 1 KZT = 0.0518 HNL
20 jan 2026 1 HNL = 19.2617 KZT 1 KZT = 0.0519 HNL
21 jan 2026 1 HNL = 19.2194 KZT 1 KZT = 0.052 HNL
22 jan 2026 1 HNL = 19.1844 KZT 1 KZT = 0.0521 HNL
23 jan 2026 1 HNL = 19.0884 KZT 1 KZT = 0.0524 HNL
24 jan 2026 1 HNL = 19.0843 KZT 1 KZT = 0.0524 HNL
25 jan 2026 1 HNL = 19.0843 KZT 1 KZT = 0.0524 HNL
26 jan 2026 1 HNL = 19.0501 KZT 1 KZT = 0.0525 HNL
27 jan 2026 1 HNL = 19.0901 KZT 1 KZT = 0.0524 HNL
28 jan 2026 1 HNL = 19.0925 KZT 1 KZT = 0.0524 HNL
29 jan 2026 1 HNL = 19.0923 KZT 1 KZT = 0.0524 HNL
30 jan 2026 1 HNL = 19.0548 KZT 1 KZT = 0.0525 HNL
31 jan 2026 1 HNL = 19.1546 KZT 1 KZT = 0.0522 HNL

Feb 2026

DatumHNL-KZTKZT-HNL
01 feb 2026 1 HNL = 19.0548 KZT 1 KZT = 0.0525 HNL
02 feb 2026 1 HNL = 19.1304 KZT 1 KZT = 0.0523 HNL
03 feb 2026 1 HNL = 18.976 KZT 1 KZT = 0.0527 HNL
04 feb 2026 1 HNL = 18.8029 KZT 1 KZT = 0.0532 HNL
05 feb 2026 1 HNL = 18.6714 KZT 1 KZT = 0.0536 HNL
06 feb 2026 1 HNL = 18.7303 KZT 1 KZT = 0.0534 HNL
07 feb 2026 1 HNL = 18.6479 KZT 1 KZT = 0.0536 HNL
08 feb 2026 1 HNL = 18.7304 KZT 1 KZT = 0.0534 HNL
09 feb 2026 1 HNL = 18.6957 KZT 1 KZT = 0.0535 HNL
10 feb 2026 1 HNL = 18.618 KZT 1 KZT = 0.0537 HNL
11 feb 2026 1 HNL = 18.6711 KZT 1 KZT = 0.0536 HNL
12 feb 2026 1 HNL = 18.724 KZT 1 KZT = 0.0534 HNL
13 feb 2026 1 HNL = 18.73 KZT 1 KZT = 0.0534 HNL
14 feb 2026 1 HNL = 18.7295 KZT 1 KZT = 0.0534 HNL
15 feb 2026 1 HNL = 18.7295 KZT 1 KZT = 0.0534 HNL
16 feb 2026 1 HNL = 18.5922 KZT 1 KZT = 0.0538 HNL
17 feb 2026 1 HNL = 18.5411 KZT 1 KZT = 0.0539 HNL
18 feb 2026 1 HNL = 18.4899 KZT 1 KZT = 0.0541 HNL
19 feb 2026 1 HNL = 18.6143 KZT 1 KZT = 0.0537 HNL
20 feb 2026 1 HNL = 18.8668 KZT 1 KZT = 0.053 HNL
21 feb 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
22 feb 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
23 feb 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
24 feb 2026 1 HNL = 18.8634 KZT 1 KZT = 0.053 HNL
25 feb 2026 1 HNL = 18.9714 KZT 1 KZT = 0.0527 HNL
26 feb 2026 1 HNL = 18.8544 KZT 1 KZT = 0.053 HNL
27 feb 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL
28 feb 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL

Mar 2026

DatumHNL-KZTKZT-HNL
01 mrt 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL
02 mrt 2026 1 HNL = 18.825 KZT 1 KZT = 0.0531 HNL
03 mrt 2026 1 HNL = 18.9016 KZT 1 KZT = 0.0529 HNL
04 mrt 2026 1 HNL = 18.7573 KZT 1 KZT = 0.0533 HNL

HNL-KZT en KZT-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats