> HNL-KZT en KZT-HNL wisselkoersen - 2025

HNL-KZT en KZT-HNL wisselkoersen - 2025

HNL-KZT en KZT-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KZT en KZT-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 19,9741 KZT

1 KZT = 0,0501 HNL

1J 2J 3J

HNL tegen KZTKZT tegen HNL

Jan 2025

Datum	HNL-KZT	KZT-HNL
01 jan 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 jan 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 jan 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 jan 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 jan 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 jan 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 jan 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 jan 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 jan 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 jan 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 jan 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 jan 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 jan 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 jan 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 jan 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 jan 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 jan 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 jan 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 jan 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 jan 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 jan 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 jan 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Datum	HNL-KZT	KZT-HNL
01 feb 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 feb 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 feb 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 feb 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 feb 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 feb 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 feb 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 feb 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 feb 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 feb 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 feb 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 feb 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 feb 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 feb 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 feb 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 feb 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 feb 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 feb 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 feb 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 feb 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 feb 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 feb 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Datum	HNL-KZT	KZT-HNL
01 mrt 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mrt 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mrt 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mrt 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mrt 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mrt 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mrt 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mrt 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mrt 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mrt 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mrt 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mrt 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mrt 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mrt 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mrt 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mrt 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mrt 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mrt 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mrt 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mrt 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mrt 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mrt 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mrt 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mrt 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mrt 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mrt 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mrt 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mrt 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mrt 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mrt 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mrt 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Datum	HNL-KZT	KZT-HNL
01 apr 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 apr 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 apr 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 apr 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL

HNL-KZT en KZT-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws