> HNL-KYD en KYD-HNL wisselkoersen - 2026

HNL-KYD en KYD-HNL wisselkoersen - 2026

HNL-KYD en KYD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KYD en KYD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,0315 KYD

1 KYD = 31,7595 HNL

1J 2J 3J

HNL tegen KYDKYD tegen HNL

Jan 2026

Datum	HNL-KYD	KYD-HNL
01 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 jan 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 jan 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Datum	HNL-KYD	KYD-HNL
01 feb 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 feb 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 feb 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Datum	HNL-KYD	KYD-HNL
01 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 mrt 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 mrt 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 mrt 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 mrt 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 mrt 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 mrt 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 mrt 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Datum	HNL-KYD	KYD-HNL
01 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 apr 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Datum	HNL-KYD	KYD-HNL
01 mei 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9356 HNL

HNL-KYD en KYD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws