> HNL-KYD en KYD-HNL wisselkoersen - 2025

HNL-KYD en KYD-HNL wisselkoersen - 2025

HNL-KYD en KYD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KYD en KYD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0323 KYD

1 KYD = 30,9412 HNL

1J 2J 3J

HNL tegen KYDKYD tegen HNL

Jan 2025

Datum	HNL-KYD	KYD-HNL
01 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Datum	HNL-KYD	KYD-HNL
01 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Datum	HNL-KYD	KYD-HNL
01 mrt 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 mrt 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 mrt 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 mrt 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 mrt 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 mrt 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 mrt 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 mrt 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 mrt 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 mrt 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 mrt 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 mrt 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 mrt 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 mrt 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 mrt 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 mrt 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 mrt 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 mrt 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Datum	HNL-KYD	KYD-HNL
01 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 apr 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 apr 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 apr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 apr 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 apr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 apr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 apr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 apr 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
20 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
21 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
22 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1098 HNL
23 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1092 HNL
24 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1093 HNL
25 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.109 HNL
26 apr 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9666 HNL
27 apr 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9667 HNL
28 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1063 HNL
29 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1403 HNL
30 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.139 HNL

May 2025

Datum	HNL-KYD	KYD-HNL
01 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1434 HNL
02 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
03 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
04 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
05 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1646 HNL
06 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1612 HNL
07 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1749 HNL
08 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.172 HNL
09 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.177 HNL
10 mei 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0203 HNL
11 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1632 HNL
12 mei 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1743 HNL
13 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2048 HNL
14 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2095 HNL
15 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.207 HNL
16 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
17 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
18 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
19 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2242 HNL
20 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2335 HNL
21 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2364 HNL
22 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2365 HNL
23 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2352 HNL
24 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
25 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
26 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2354 HNL
27 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.257 HNL
28 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2563 HNL
29 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2641 HNL
30 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL
31 mei 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL

Jun 2025

Datum	HNL-KYD	KYD-HNL
01 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2225 HNL
02 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2643 HNL
03 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL
04 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2658 HNL
05 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.294 HNL
06 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.2992 HNL
07 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
08 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
09 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3025 HNL
10 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3078 HNL
11 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3137 HNL
12 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3197 HNL
13 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.32 HNL
14 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
15 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
16 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3194 HNL
17 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3308 HNL
18 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3287 HNL
19 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3316 HNL
20 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3383 HNL
21 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
22 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
23 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3407 HNL
24 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3447 HNL
25 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.351 HNL
26 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3459 HNL
27 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
28 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
29 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
30 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3543 HNL

Jul 2025

Datum	HNL-KYD	KYD-HNL
01 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
02 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
03 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3501 HNL
04 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL

HNL-KYD en KYD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws