> HNL-KWD en KWD-HNL wisselkoersen - 2025

HNL-KWD en KWD-HNL wisselkoersen - 2025

HNL-KWD en KWD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KWD en KWD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0121 KWD

1 KWD = 82,7477 HNL

1J 2J 3J

HNL tegen KWDKWD tegen HNL

Jan 2025

Datum	HNL-KWD	KWD-HNL
01 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Datum	HNL-KWD	KWD-HNL
01 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Datum	HNL-KWD	KWD-HNL
01 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mrt 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mrt 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Datum	HNL-KWD	KWD-HNL
01 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0228 HNL

HNL-KWD en KWD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws