currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-KRW en KRW-HNL wisselkoersen - 2026

HNL-KRW en KRW-HNL wisselkoersen - 2026

HNL-KRW en KRW-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KRW en KRW-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 55,0336 KRW
1 KRW = 0,0182 HNL
1J 2J 3J

Jan 2026

DatumHNL-KRWKRW-HNL
01 jan 2026 1 HNL = 54.7568 KRW 1 KRW = 0.0183 HNL
02 jan 2026 1 HNL = 54.8377 KRW 1 KRW = 0.0182 HNL
03 jan 2026 1 HNL = 54.7429 KRW 1 KRW = 0.0183 HNL
04 jan 2026 1 HNL = 54.7463 KRW 1 KRW = 0.0183 HNL
05 jan 2026 1 HNL = 54.9211 KRW 1 KRW = 0.0182 HNL
06 jan 2026 1 HNL = 54.9554 KRW 1 KRW = 0.0182 HNL
07 jan 2026 1 HNL = 54.8886 KRW 1 KRW = 0.0182 HNL
08 jan 2026 1 HNL = 55.0264 KRW 1 KRW = 0.0182 HNL
09 jan 2026 1 HNL = 55.3389 KRW 1 KRW = 0.0181 HNL
10 jan 2026 1 HNL = 55.0662 KRW 1 KRW = 0.0182 HNL
11 jan 2026 1 HNL = 55.2169 KRW 1 KRW = 0.0181 HNL
12 jan 2026 1 HNL = 55.6001 KRW 1 KRW = 0.018 HNL
13 jan 2026 1 HNL = 55.8399 KRW 1 KRW = 0.0179 HNL
14 jan 2026 1 HNL = 55.9095 KRW 1 KRW = 0.0179 HNL
15 jan 2026 1 HNL = 55.6613 KRW 1 KRW = 0.018 HNL
16 jan 2026 1 HNL = 55.8613 KRW 1 KRW = 0.0179 HNL
17 jan 2026 1 HNL = 55.8075 KRW 1 KRW = 0.0179 HNL
18 jan 2026 1 HNL = 55.8071 KRW 1 KRW = 0.0179 HNL
19 jan 2026 1 HNL = 55.8776 KRW 1 KRW = 0.0179 HNL
20 jan 2026 1 HNL = 56.0178 KRW 1 KRW = 0.0179 HNL
21 jan 2026 1 HNL = 55.5779 KRW 1 KRW = 0.018 HNL
22 jan 2026 1 HNL = 55.6728 KRW 1 KRW = 0.018 HNL
23 jan 2026 1 HNL = 55.6676 KRW 1 KRW = 0.018 HNL
24 jan 2026 1 HNL = 55.2575 KRW 1 KRW = 0.0181 HNL
25 jan 2026 1 HNL = 55.2556 KRW 1 KRW = 0.0181 HNL
26 jan 2026 1 HNL = 54.8129 KRW 1 KRW = 0.0182 HNL
27 jan 2026 1 HNL = 54.6784 KRW 1 KRW = 0.0183 HNL
28 jan 2026 1 HNL = 54.1744 KRW 1 KRW = 0.0185 HNL
29 jan 2026 1 HNL = 54.317 KRW 1 KRW = 0.0184 HNL
30 jan 2026 1 HNL = 54.6445 KRW 1 KRW = 0.0183 HNL
31 jan 2026 1 HNL = 54.8288 KRW 1 KRW = 0.0182 HNL

Feb 2026

DatumHNL-KRWKRW-HNL
01 feb 2026 1 HNL = 54.5311 KRW 1 KRW = 0.0183 HNL
02 feb 2026 1 HNL = 54.9067 KRW 1 KRW = 0.0182 HNL
03 feb 2026 1 HNL = 54.8953 KRW 1 KRW = 0.0182 HNL
04 feb 2026 1 HNL = 55.1273 KRW 1 KRW = 0.0181 HNL
05 feb 2026 1 HNL = 55.4607 KRW 1 KRW = 0.018 HNL
06 feb 2026 1 HNL = 55.5419 KRW 1 KRW = 0.018 HNL
07 feb 2026 1 HNL = 55.3318 KRW 1 KRW = 0.0181 HNL
08 feb 2026 1 HNL = 55.5765 KRW 1 KRW = 0.018 HNL
09 feb 2026 1 HNL = 55.4371 KRW 1 KRW = 0.018 HNL
10 feb 2026 1 HNL = 55.3388 KRW 1 KRW = 0.0181 HNL
11 feb 2026 1 HNL = 54.9204 KRW 1 KRW = 0.0182 HNL
12 feb 2026 1 HNL = 54.4176 KRW 1 KRW = 0.0184 HNL
13 feb 2026 1 HNL = 54.7511 KRW 1 KRW = 0.0183 HNL
14 feb 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
15 feb 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
16 feb 2026 1 HNL = 54.5375 KRW 1 KRW = 0.0183 HNL
17 feb 2026 1 HNL = 54.527 KRW 1 KRW = 0.0183 HNL
18 feb 2026 1 HNL = 54.6863 KRW 1 KRW = 0.0183 HNL
19 feb 2026 1 HNL = 54.7424 KRW 1 KRW = 0.0183 HNL
20 feb 2026 1 HNL = 54.7602 KRW 1 KRW = 0.0183 HNL
21 feb 2026 1 HNL = 54.7867 KRW 1 KRW = 0.0183 HNL
22 feb 2026 1 HNL = 54.7509 KRW 1 KRW = 0.0183 HNL
23 feb 2026 1 HNL = 54.6511 KRW 1 KRW = 0.0183 HNL
24 feb 2026 1 HNL = 54.5402 KRW 1 KRW = 0.0183 HNL
25 feb 2026 1 HNL = 54.0512 KRW 1 KRW = 0.0185 HNL
26 feb 2026 1 HNL = 53.871 KRW 1 KRW = 0.0186 HNL
27 feb 2026 1 HNL = 54.5096 KRW 1 KRW = 0.0183 HNL
28 feb 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL

Mar 2026

DatumHNL-KRWKRW-HNL
01 mrt 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL
02 mrt 2026 1 HNL = 55.2822 KRW 1 KRW = 0.0181 HNL
03 mrt 2026 1 HNL = 55.814 KRW 1 KRW = 0.0179 HNL
04 mrt 2026 1 HNL = 55.4384 KRW 1 KRW = 0.018 HNL

HNL-KRW en KRW-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats