> HNL-KRW en KRW-HNL wisselkoersen - 2025

HNL-KRW en KRW-HNL wisselkoersen - 2025

HNL-KRW en KRW-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KRW en KRW-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 56,9516 KRW

1 KRW = 0,0176 HNL

1J 2J 3J

HNL tegen KRWKRW tegen HNL

Jan 2025

Datum	HNL-KRW	KRW-HNL
01 jan 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 jan 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 jan 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 jan 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 jan 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 jan 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 jan 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 jan 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 jan 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 jan 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 jan 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 jan 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 jan 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 jan 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 jan 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 jan 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 jan 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 jan 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 jan 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 jan 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 jan 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 jan 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 jan 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Datum	HNL-KRW	KRW-HNL
01 feb 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 feb 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 feb 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 feb 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 feb 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 feb 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 feb 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 feb 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 feb 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 feb 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 feb 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 feb 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 feb 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 feb 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 feb 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 feb 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 feb 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 feb 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 feb 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 feb 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 feb 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 feb 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 feb 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 feb 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Datum	HNL-KRW	KRW-HNL
01 mrt 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mrt 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mrt 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mrt 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mrt 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mrt 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mrt 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mrt 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mrt 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mrt 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mrt 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mrt 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mrt 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mrt 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mrt 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mrt 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mrt 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mrt 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mrt 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mrt 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mrt 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mrt 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mrt 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mrt 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mrt 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mrt 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mrt 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mrt 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mrt 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mrt 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mrt 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Datum	HNL-KRW	KRW-HNL
01 apr 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 apr 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 apr 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 apr 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 apr 2025	1 HNL = 57.2636 KRW	1 KRW = 0.0175 HNL

HNL-KRW en KRW-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws