> HNL-KMF en KMF-HNL wisselkoersen - 2026

HNL-KMF en KMF-HNL wisselkoersen - 2026

HNL-KMF en KMF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KMF en KMF-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 15,9298 KMF

1 KMF = 0,0628 HNL

1J 2J 3J

HNL tegen KMFKMF tegen HNL

Jan 2026

Datum	HNL-KMF	KMF-HNL
01 jan 2026	1 HNL = 15.9194 KMF	1 KMF = 0.0628 HNL
02 jan 2026	1 HNL = 15.9322 KMF	1 KMF = 0.0628 HNL
03 jan 2026	1 HNL = 15.9772 KMF	1 KMF = 0.0626 HNL
04 jan 2026	1 HNL = 15.9772 KMF	1 KMF = 0.0626 HNL
05 jan 2026	1 HNL = 15.9712 KMF	1 KMF = 0.0626 HNL
06 jan 2026	1 HNL = 15.94 KMF	1 KMF = 0.0627 HNL
07 jan 2026	1 HNL = 16.0008 KMF	1 KMF = 0.0625 HNL
08 jan 2026	1 HNL = 16.0206 KMF	1 KMF = 0.0624 HNL
09 jan 2026	1 HNL = 16.0182 KMF	1 KMF = 0.0624 HNL
10 jan 2026	1 HNL = 16.0211 KMF	1 KMF = 0.0624 HNL
11 jan 2026	1 HNL = 16.065 KMF	1 KMF = 0.0622 HNL
12 jan 2026	1 HNL = 16.0846 KMF	1 KMF = 0.0622 HNL
13 jan 2026	1 HNL = 15.9944 KMF	1 KMF = 0.0625 HNL
14 jan 2026	1 HNL = 16.0377 KMF	1 KMF = 0.0624 HNL
15 jan 2026	1 HNL = 16.0623 KMF	1 KMF = 0.0623 HNL
16 jan 2026	1 HNL = 16.0786 KMF	1 KMF = 0.0622 HNL
17 jan 2026	1 HNL = 16.0956 KMF	1 KMF = 0.0621 HNL
18 jan 2026	1 HNL = 16.0956 KMF	1 KMF = 0.0621 HNL
19 jan 2026	1 HNL = 16.1206 KMF	1 KMF = 0.062 HNL
20 jan 2026	1 HNL = 16.1227 KMF	1 KMF = 0.062 HNL
21 jan 2026	1 HNL = 15.9348 KMF	1 KMF = 0.0628 HNL
22 jan 2026	1 HNL = 16.0027 KMF	1 KMF = 0.0625 HNL
23 jan 2026	1 HNL = 15.9279 KMF	1 KMF = 0.0628 HNL
24 jan 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
25 jan 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
26 jan 2026	1 HNL = 15.9221 KMF	1 KMF = 0.0628 HNL
27 jan 2026	1 HNL = 15.8408 KMF	1 KMF = 0.0631 HNL
28 jan 2026	1 HNL = 15.6197 KMF	1 KMF = 0.064 HNL
29 jan 2026	1 HNL = 15.6032 KMF	1 KMF = 0.0641 HNL
30 jan 2026	1 HNL = 15.6067 KMF	1 KMF = 0.0641 HNL
31 jan 2026	1 HNL = 15.6838 KMF	1 KMF = 0.0638 HNL

Feb 2026

Datum	HNL-KMF	KMF-HNL
01 feb 2026	1 HNL = 15.5985 KMF	1 KMF = 0.0641 HNL
02 feb 2026	1 HNL = 15.7046 KMF	1 KMF = 0.0637 HNL
03 feb 2026	1 HNL = 15.8285 KMF	1 KMF = 0.0632 HNL
04 feb 2026	1 HNL = 15.8294 KMF	1 KMF = 0.0632 HNL
05 feb 2026	1 HNL = 15.7821 KMF	1 KMF = 0.0634 HNL
06 feb 2026	1 HNL = 15.8614 KMF	1 KMF = 0.063 HNL
07 feb 2026	1 HNL = 15.8382 KMF	1 KMF = 0.0631 HNL
08 feb 2026	1 HNL = 15.9083 KMF	1 KMF = 0.0629 HNL
09 feb 2026	1 HNL = 15.872 KMF	1 KMF = 0.063 HNL
10 feb 2026	1 HNL = 15.6712 KMF	1 KMF = 0.0638 HNL
11 feb 2026	1 HNL = 15.6781 KMF	1 KMF = 0.0638 HNL
12 feb 2026	1 HNL = 15.7002 KMF	1 KMF = 0.0637 HNL
13 feb 2026	1 HNL = 15.7441 KMF	1 KMF = 0.0635 HNL
14 feb 2026	1 HNL = 15.7231 KMF	1 KMF = 0.0636 HNL
15 feb 2026	1 HNL = 15.7231 KMF	1 KMF = 0.0636 HNL
16 feb 2026	1 HNL = 15.6993 KMF	1 KMF = 0.0637 HNL
17 feb 2026	1 HNL = 15.6774 KMF	1 KMF = 0.0638 HNL
18 feb 2026	1 HNL = 15.7716 KMF	1 KMF = 0.0634 HNL
19 feb 2026	1 HNL = 15.7535 KMF	1 KMF = 0.0635 HNL
20 feb 2026	1 HNL = 15.8355 KMF	1 KMF = 0.0631 HNL
21 feb 2026	1 HNL = 15.8353 KMF	1 KMF = 0.0632 HNL
22 feb 2026	1 HNL = 15.8353 KMF	1 KMF = 0.0632 HNL
23 feb 2026	1 HNL = 15.8196 KMF	1 KMF = 0.0632 HNL
24 feb 2026	1 HNL = 15.7942 KMF	1 KMF = 0.0633 HNL
25 feb 2026	1 HNL = 15.8082 KMF	1 KMF = 0.0633 HNL
26 feb 2026	1 HNL = 15.7594 KMF	1 KMF = 0.0635 HNL
27 feb 2026	1 HNL = 15.8033 KMF	1 KMF = 0.0633 HNL
28 feb 2026	1 HNL = 15.7836 KMF	1 KMF = 0.0634 HNL

Mar 2026

Datum	HNL-KMF	KMF-HNL
01 mrt 2026	1 HNL = 15.7836 KMF	1 KMF = 0.0634 HNL
02 mrt 2026	1 HNL = 15.7402 KMF	1 KMF = 0.0635 HNL
03 mrt 2026	1 HNL = 15.7621 KMF	1 KMF = 0.0634 HNL
04 mrt 2026	1 HNL = 16.0731 KMF	1 KMF = 0.0622 HNL
05 mrt 2026	1 HNL = 16.0202 KMF	1 KMF = 0.0624 HNL
06 mrt 2026	1 HNL = 16.0169 KMF	1 KMF = 0.0624 HNL
07 mrt 2026	1 HNL = 16.1051 KMF	1 KMF = 0.0621 HNL
08 mrt 2026	1 HNL = 16.1051 KMF	1 KMF = 0.0621 HNL
09 mrt 2026	1 HNL = 16.0179 KMF	1 KMF = 0.0624 HNL
10 mrt 2026	1 HNL = 16.0443 KMF	1 KMF = 0.0623 HNL
11 mrt 2026	1 HNL = 15.9831 KMF	1 KMF = 0.0626 HNL
12 mrt 2026	1 HNL = 16.0767 KMF	1 KMF = 0.0622 HNL
13 mrt 2026	1 HNL = 16.1623 KMF	1 KMF = 0.0619 HNL
14 mrt 2026	1 HNL = 16.2835 KMF	1 KMF = 0.0614 HNL
15 mrt 2026	1 HNL = 16.2835 KMF	1 KMF = 0.0614 HNL
16 mrt 2026	1 HNL = 16.284 KMF	1 KMF = 0.0614 HNL
17 mrt 2026	1 HNL = 16.2228 KMF	1 KMF = 0.0616 HNL
18 mrt 2026	1 HNL = 16.1101 KMF	1 KMF = 0.0621 HNL
19 mrt 2026	1 HNL = 16.1635 KMF	1 KMF = 0.0619 HNL
20 mrt 2026	1 HNL = 16.1743 KMF	1 KMF = 0.0618 HNL
21 mrt 2026	1 HNL = 16.1598 KMF	1 KMF = 0.0619 HNL
22 mrt 2026	1 HNL = 16.1598 KMF	1 KMF = 0.0619 HNL
23 mrt 2026	1 HNL = 16.1566 KMF	1 KMF = 0.0619 HNL
24 mrt 2026	1 HNL = 16.0459 KMF	1 KMF = 0.0623 HNL
25 mrt 2026	1 HNL = 16.0785 KMF	1 KMF = 0.0622 HNL
26 mrt 2026	1 HNL = 16.0916 KMF	1 KMF = 0.0621 HNL
27 mrt 2026	1 HNL = 16.0807 KMF	1 KMF = 0.0622 HNL
28 mrt 2026	1 HNL = 16.1446 KMF	1 KMF = 0.0619 HNL
29 mrt 2026	1 HNL = 16.1729 KMF	1 KMF = 0.0618 HNL
30 mrt 2026	1 HNL = 16.1211 KMF	1 KMF = 0.062 HNL
31 mrt 2026	1 HNL = 16.1235 KMF	1 KMF = 0.062 HNL

Apr 2026

Datum	HNL-KMF	KMF-HNL
01 apr 2026	1 HNL = 16.1336 KMF	1 KMF = 0.062 HNL
02 apr 2026	1 HNL = 16.0622 KMF	1 KMF = 0.0623 HNL
03 apr 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
04 apr 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
05 apr 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
06 apr 2026	1 HNL = 16.1105 KMF	1 KMF = 0.0621 HNL
07 apr 2026	1 HNL = 16.0774 KMF	1 KMF = 0.0622 HNL
08 apr 2026	1 HNL = 16.0879 KMF	1 KMF = 0.0622 HNL
09 apr 2026	1 HNL = 15.9944 KMF	1 KMF = 0.0625 HNL
10 apr 2026	1 HNL = 15.8573 KMF	1 KMF = 0.0631 HNL
11 apr 2026	1 HNL = 15.8378 KMF	1 KMF = 0.0631 HNL
12 apr 2026	1 HNL = 15.8378 KMF	1 KMF = 0.0631 HNL
13 apr 2026	1 HNL = 15.8187 KMF	1 KMF = 0.0632 HNL
14 apr 2026	1 HNL = 15.7796 KMF	1 KMF = 0.0634 HNL
15 apr 2026	1 HNL = 15.7384 KMF	1 KMF = 0.0635 HNL
16 apr 2026	1 HNL = 15.7431 KMF	1 KMF = 0.0635 HNL
17 apr 2026	1 HNL = 15.7732 KMF	1 KMF = 0.0634 HNL
18 apr 2026	1 HNL = 15.7054 KMF	1 KMF = 0.0637 HNL
19 apr 2026	1 HNL = 15.7054 KMF	1 KMF = 0.0637 HNL
20 apr 2026	1 HNL = 15.7349 KMF	1 KMF = 0.0636 HNL
21 apr 2026	1 HNL = 15.7326 KMF	1 KMF = 0.0636 HNL
22 apr 2026	1 HNL = 15.8009 KMF	1 KMF = 0.0633 HNL
23 apr 2026	1 HNL = 15.7919 KMF	1 KMF = 0.0633 HNL
24 apr 2026	1 HNL = 15.8845 KMF	1 KMF = 0.063 HNL
25 apr 2026	1 HNL = 15.8316 KMF	1 KMF = 0.0632 HNL
26 apr 2026	1 HNL = 15.8316 KMF	1 KMF = 0.0632 HNL
27 apr 2026	1 HNL = 15.7972 KMF	1 KMF = 0.0633 HNL
28 apr 2026	1 HNL = 15.8037 KMF	1 KMF = 0.0633 HNL
29 apr 2026	1 HNL = 15.8331 KMF	1 KMF = 0.0632 HNL
30 apr 2026	1 HNL = 15.869 KMF	1 KMF = 0.063 HNL

May 2026

Datum	HNL-KMF	KMF-HNL
01 mei 2026	1 HNL = 15.8529 KMF	1 KMF = 0.0631 HNL

HNL-KMF en KMF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws