currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-KMF en KMF-HNL wisselkoersen - 2025

HNL-KMF en KMF-HNL wisselkoersen - 2025

HNL-KMF en KMF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KMF en KMF-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HNL = 17,4902 KMF
1 KMF = 0,0572 HNL
1J 2J 3J

Jan 2025

DatumHNL-KMFKMF-HNL
01 jan 2025 1 HNL = 18.3576 KMF 1 KMF = 0.0545 HNL
02 jan 2025 1 HNL = 18.344 KMF 1 KMF = 0.0545 HNL
03 jan 2025 1 HNL = 18.3367 KMF 1 KMF = 0.0545 HNL
04 jan 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
05 jan 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
06 jan 2025 1 HNL = 18.3222 KMF 1 KMF = 0.0546 HNL
07 jan 2025 1 HNL = 18.8503 KMF 1 KMF = 0.053 HNL
08 jan 2025 1 HNL = 18.6629 KMF 1 KMF = 0.0536 HNL
09 jan 2025 1 HNL = 18.7847 KMF 1 KMF = 0.0532 HNL
10 jan 2025 1 HNL = 18.7978 KMF 1 KMF = 0.0532 HNL
11 jan 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
12 jan 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
13 jan 2025 1 HNL = 18.79 KMF 1 KMF = 0.0532 HNL
14 jan 2025 1 HNL = 18.924 KMF 1 KMF = 0.0528 HNL
15 jan 2025 1 HNL = 18.8026 KMF 1 KMF = 0.0532 HNL
16 jan 2025 1 HNL = 18.7958 KMF 1 KMF = 0.0532 HNL
17 jan 2025 1 HNL = 18.795 KMF 1 KMF = 0.0532 HNL
18 jan 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
19 jan 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
20 jan 2025 1 HNL = 18.8107 KMF 1 KMF = 0.0532 HNL
21 jan 2025 1 HNL = 18.8235 KMF 1 KMF = 0.0531 HNL
22 jan 2025 1 HNL = 18.9254 KMF 1 KMF = 0.0528 HNL
23 jan 2025 1 HNL = 18.5522 KMF 1 KMF = 0.0539 HNL
24 jan 2025 1 HNL = 18.5472 KMF 1 KMF = 0.0539 HNL
25 jan 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
26 jan 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
27 jan 2025 1 HNL = 18.3909 KMF 1 KMF = 0.0544 HNL
28 jan 2025 1 HNL = 18.423 KMF 1 KMF = 0.0543 HNL
29 jan 2025 1 HNL = 18.5349 KMF 1 KMF = 0.054 HNL
30 jan 2025 1 HNL = 18.55 KMF 1 KMF = 0.0539 HNL
31 jan 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL

Feb 2025

DatumHNL-KMFKMF-HNL
01 feb 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL
02 feb 2025 1 HNL = 18.5378 KMF 1 KMF = 0.0539 HNL
03 feb 2025 1 HNL = 18.5703 KMF 1 KMF = 0.0538 HNL
04 feb 2025 1 HNL = 18.7986 KMF 1 KMF = 0.0532 HNL
05 feb 2025 1 HNL = 18.7842 KMF 1 KMF = 0.0532 HNL
06 feb 2025 1 HNL = 18.5542 KMF 1 KMF = 0.0539 HNL
07 feb 2025 1 HNL = 18.6091 KMF 1 KMF = 0.0537 HNL
08 feb 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
09 feb 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
10 feb 2025 1 HNL = 18.6799 KMF 1 KMF = 0.0535 HNL
11 feb 2025 1 HNL = 18.7505 KMF 1 KMF = 0.0533 HNL
12 feb 2025 1 HNL = 18.6343 KMF 1 KMF = 0.0537 HNL
13 feb 2025 1 HNL = 18.6577 KMF 1 KMF = 0.0536 HNL
14 feb 2025 1 HNL = 18.4542 KMF 1 KMF = 0.0542 HNL
15 feb 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
16 feb 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
17 feb 2025 1 HNL = 18.3797 KMF 1 KMF = 0.0544 HNL
18 feb 2025 1 HNL = 18.3666 KMF 1 KMF = 0.0544 HNL
19 feb 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
20 feb 2025 1 HNL = 18.4856 KMF 1 KMF = 0.0541 HNL
21 feb 2025 1 HNL = 18.3579 KMF 1 KMF = 0.0545 HNL
22 feb 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
23 feb 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
24 feb 2025 1 HNL = 18.4092 KMF 1 KMF = 0.0543 HNL
25 feb 2025 1 HNL = 18.3834 KMF 1 KMF = 0.0544 HNL
26 feb 2025 1 HNL = 18.3266 KMF 1 KMF = 0.0546 HNL
27 feb 2025 1 HNL = 18.4077 KMF 1 KMF = 0.0543 HNL
28 feb 2025 1 HNL = 18.4692 KMF 1 KMF = 0.0541 HNL

Mar 2025

DatumHNL-KMFKMF-HNL
01 mrt 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
02 mrt 2025 1 HNL = 18.5119 KMF 1 KMF = 0.054 HNL
03 mrt 2025 1 HNL = 18.5044 KMF 1 KMF = 0.054 HNL
04 mrt 2025 1 HNL = 18.5772 KMF 1 KMF = 0.0538 HNL
05 mrt 2025 1 HNL = 18.4644 KMF 1 KMF = 0.0542 HNL
06 mrt 2025 1 HNL = 18.0676 KMF 1 KMF = 0.0553 HNL
07 mrt 2025 1 HNL = 18.0578 KMF 1 KMF = 0.0554 HNL
08 mrt 2025 1 HNL = 17.729 KMF 1 KMF = 0.0564 HNL
09 mrt 2025 1 HNL = 17.7738 KMF 1 KMF = 0.0563 HNL
10 mrt 2025 1 HNL = 17.7295 KMF 1 KMF = 0.0564 HNL
11 mrt 2025 1 HNL = 17.7438 KMF 1 KMF = 0.0564 HNL
12 mrt 2025 1 HNL = 17.7725 KMF 1 KMF = 0.0563 HNL
13 mrt 2025 1 HNL = 17.6698 KMF 1 KMF = 0.0566 HNL
14 mrt 2025 1 HNL = 17.6994 KMF 1 KMF = 0.0565 HNL
15 mrt 2025 1 HNL = 17.7097 KMF 1 KMF = 0.0565 HNL
16 mrt 2025 1 HNL = 17.624 KMF 1 KMF = 0.0567 HNL
17 mrt 2025 1 HNL = 17.6621 KMF 1 KMF = 0.0566 HNL
18 mrt 2025 1 HNL = 17.6155 KMF 1 KMF = 0.0568 HNL
19 mrt 2025 1 HNL = 17.5979 KMF 1 KMF = 0.0568 HNL
20 mrt 2025 1 HNL = 17.6446 KMF 1 KMF = 0.0567 HNL
21 mrt 2025 1 HNL = 17.7187 KMF 1 KMF = 0.0564 HNL
22 mrt 2025 1 HNL = 17.8407 KMF 1 KMF = 0.0561 HNL
23 mrt 2025 1 HNL = 17.7065 KMF 1 KMF = 0.0565 HNL
24 mrt 2025 1 HNL = 17.7425 KMF 1 KMF = 0.0564 HNL
25 mrt 2025 1 HNL = 17.7966 KMF 1 KMF = 0.0562 HNL
26 mrt 2025 1 HNL = 17.8024 KMF 1 KMF = 0.0562 HNL
27 mrt 2025 1 HNL = 17.8548 KMF 1 KMF = 0.056 HNL
28 mrt 2025 1 HNL = 17.8469 KMF 1 KMF = 0.056 HNL
29 mrt 2025 1 HNL = 17.7578 KMF 1 KMF = 0.0563 HNL
30 mrt 2025 1 HNL = 17.6879 KMF 1 KMF = 0.0565 HNL
31 mrt 2025 1 HNL = 17.8457 KMF 1 KMF = 0.056 HNL

Apr 2025

DatumHNL-KMFKMF-HNL
01 apr 2025 1 HNL = 17.8132 KMF 1 KMF = 0.0561 HNL
02 apr 2025 1 HNL = 17.848 KMF 1 KMF = 0.056 HNL
03 apr 2025 1 HNL = 17.6832 KMF 1 KMF = 0.0566 HNL
04 apr 2025 1 HNL = 17.648 KMF 1 KMF = 0.0567 HNL
05 apr 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
06 apr 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
07 apr 2025 1 HNL = 17.6 KMF 1 KMF = 0.0568 HNL
08 apr 2025 1 HNL = 17.5858 KMF 1 KMF = 0.0569 HNL
09 apr 2025 1 HNL = 17.3628 KMF 1 KMF = 0.0576 HNL
10 apr 2025 1 HNL = 17.2589 KMF 1 KMF = 0.0579 HNL
11 apr 2025 1 HNL = 16.9889 KMF 1 KMF = 0.0589 HNL
12 apr 2025 1 HNL = 16.9991 KMF 1 KMF = 0.0588 HNL
13 apr 2025 1 HNL = 16.8413 KMF 1 KMF = 0.0594 HNL
14 apr 2025 1 HNL = 16.8481 KMF 1 KMF = 0.0594 HNL
15 apr 2025 1 HNL = 16.7091 KMF 1 KMF = 0.0598 HNL
16 apr 2025 1 HNL = 16.8215 KMF 1 KMF = 0.0594 HNL
17 apr 2025 1 HNL = 16.7322 KMF 1 KMF = 0.0598 HNL
18 apr 2025 1 HNL = 16.7321 KMF 1 KMF = 0.0598 HNL
19 apr 2025 1 HNL = 16.7319 KMF 1 KMF = 0.0598 HNL
20 apr 2025 1 HNL = 16.7319 KMF 1 KMF = 0.0598 HNL
21 apr 2025 1 HNL = 16.7317 KMF 1 KMF = 0.0598 HNL
22 apr 2025 1 HNL = 16.7228 KMF 1 KMF = 0.0598 HNL
23 apr 2025 1 HNL = 16.569 KMF 1 KMF = 0.0604 HNL
24 apr 2025 1 HNL = 16.7721 KMF 1 KMF = 0.0596 HNL
25 apr 2025 1 HNL = 16.7615 KMF 1 KMF = 0.0597 HNL
26 apr 2025 1 HNL = 16.7612 KMF 1 KMF = 0.0597 HNL
27 apr 2025 1 HNL = 16.7612 KMF 1 KMF = 0.0597 HNL
28 apr 2025 1 HNL = 16.6784 KMF 1 KMF = 0.06 HNL
29 apr 2025 1 HNL = 16.6722 KMF 1 KMF = 0.06 HNL
30 apr 2025 1 HNL = 16.6607 KMF 1 KMF = 0.06 HNL

May 2025

DatumHNL-KMFKMF-HNL
01 mei 2025 1 HNL = 16.693 KMF 1 KMF = 0.0599 HNL
02 mei 2025 1 HNL = 16.7271 KMF 1 KMF = 0.0598 HNL
03 mei 2025 1 HNL = 16.6916 KMF 1 KMF = 0.0599 HNL
04 mei 2025 1 HNL = 16.6916 KMF 1 KMF = 0.0599 HNL
05 mei 2025 1 HNL = 16.7463 KMF 1 KMF = 0.0597 HNL
06 mei 2025 1 HNL = 16.7339 KMF 1 KMF = 0.0598 HNL
07 mei 2025 1 HNL = 16.6874 KMF 1 KMF = 0.0599 HNL
08 mei 2025 1 HNL = 16.7038 KMF 1 KMF = 0.0599 HNL
09 mei 2025 1 HNL = 16.692 KMF 1 KMF = 0.0599 HNL
10 mei 2025 1 HNL = 16.8923 KMF 1 KMF = 0.0592 HNL
11 mei 2025 1 HNL = 16.8149 KMF 1 KMF = 0.0595 HNL
12 mei 2025 1 HNL = 16.8348 KMF 1 KMF = 0.0594 HNL
13 mei 2025 1 HNL = 16.7939 KMF 1 KMF = 0.0595 HNL
14 mei 2025 1 HNL = 16.9164 KMF 1 KMF = 0.0591 HNL
15 mei 2025 1 HNL = 16.9207 KMF 1 KMF = 0.0591 HNL
16 mei 2025 1 HNL = 16.9368 KMF 1 KMF = 0.059 HNL
17 mei 2025 1 HNL = 16.9128 KMF 1 KMF = 0.0591 HNL
18 mei 2025 1 HNL = 16.9128 KMF 1 KMF = 0.0591 HNL
19 mei 2025 1 HNL = 16.9656 KMF 1 KMF = 0.0589 HNL
20 mei 2025 1 HNL = 16.9711 KMF 1 KMF = 0.0589 HNL
21 mei 2025 1 HNL = 16.8118 KMF 1 KMF = 0.0595 HNL
22 mei 2025 1 HNL = 16.7116 KMF 1 KMF = 0.0598 HNL
23 mei 2025 1 HNL = 16.688 KMF 1 KMF = 0.0599 HNL
24 mei 2025 1 HNL = 16.7202 KMF 1 KMF = 0.0598 HNL
25 mei 2025 1 HNL = 16.7202 KMF 1 KMF = 0.0598 HNL
26 mei 2025 1 HNL = 16.691 KMF 1 KMF = 0.0599 HNL
27 mei 2025 1 HNL = 16.6832 KMF 1 KMF = 0.0599 HNL
28 mei 2025 1 HNL = 16.6768 KMF 1 KMF = 0.06 HNL
29 mei 2025 1 HNL = 16.6694 KMF 1 KMF = 0.06 HNL
30 mei 2025 1 HNL = 16.6854 KMF 1 KMF = 0.0599 HNL
31 mei 2025 1 HNL = 16.6859 KMF 1 KMF = 0.0599 HNL

Jun 2025

DatumHNL-KMFKMF-HNL
01 jun 2025 1 HNL = 16.7087 KMF 1 KMF = 0.0598 HNL
02 jun 2025 1 HNL = 16.6883 KMF 1 KMF = 0.0599 HNL
03 jun 2025 1 HNL = 16.6687 KMF 1 KMF = 0.06 HNL
04 jun 2025 1 HNL = 16.6837 KMF 1 KMF = 0.0599 HNL
05 jun 2025 1 HNL = 16.5257 KMF 1 KMF = 0.0605 HNL
06 jun 2025 1 HNL = 16.5077 KMF 1 KMF = 0.0606 HNL
07 jun 2025 1 HNL = 16.5189 KMF 1 KMF = 0.0605 HNL
08 jun 2025 1 HNL = 16.5189 KMF 1 KMF = 0.0605 HNL
09 jun 2025 1 HNL = 16.5402 KMF 1 KMF = 0.0605 HNL
10 jun 2025 1 HNL = 16.5091 KMF 1 KMF = 0.0606 HNL
11 jun 2025 1 HNL = 16.5305 KMF 1 KMF = 0.0605 HNL
12 jun 2025 1 HNL = 16.4209 KMF 1 KMF = 0.0609 HNL
13 jun 2025 1 HNL = 16.3277 KMF 1 KMF = 0.0612 HNL
14 jun 2025 1 HNL = 16.4134 KMF 1 KMF = 0.0609 HNL
15 jun 2025 1 HNL = 16.4134 KMF 1 KMF = 0.0609 HNL
16 jun 2025 1 HNL = 16.3493 KMF 1 KMF = 0.0612 HNL
17 jun 2025 1 HNL = 16.3022 KMF 1 KMF = 0.0613 HNL
18 jun 2025 1 HNL = 16.4377 KMF 1 KMF = 0.0608 HNL
19 jun 2025 1 HNL = 16.3871 KMF 1 KMF = 0.061 HNL
20 jun 2025 1 HNL = 16.3592 KMF 1 KMF = 0.0611 HNL
21 jun 2025 1 HNL = 16.3733 KMF 1 KMF = 0.0611 HNL
22 jun 2025 1 HNL = 16.3733 KMF 1 KMF = 0.0611 HNL
23 jun 2025 1 HNL = 16.3811 KMF 1 KMF = 0.061 HNL
24 jun 2025 1 HNL = 16.3771 KMF 1 KMF = 0.0611 HNL
25 jun 2025 1 HNL = 16.2558 KMF 1 KMF = 0.0615 HNL
26 jun 2025 1 HNL = 16.1181 KMF 1 KMF = 0.062 HNL
27 jun 2025 1 HNL = 16.089 KMF 1 KMF = 0.0622 HNL
28 jun 2025 1 HNL = 16.1048 KMF 1 KMF = 0.0621 HNL
29 jun 2025 1 HNL = 16.1048 KMF 1 KMF = 0.0621 HNL
30 jun 2025 1 HNL = 16.0922 KMF 1 KMF = 0.0621 HNL

Jul 2025

DatumHNL-KMFKMF-HNL
01 jul 2025 1 HNL = 16.0305 KMF 1 KMF = 0.0624 HNL
02 jul 2025 1 HNL = 16.0332 KMF 1 KMF = 0.0624 HNL
03 jul 2025 1 HNL = 15.9966 KMF 1 KMF = 0.0625 HNL
04 jul 2025 1 HNL = 16.0038 KMF 1 KMF = 0.0625 HNL

HNL-KMF en KMF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats