> HNL-KHR en KHR-HNL wisselkoersen - 2026

HNL-KHR en KHR-HNL wisselkoersen - 2026

HNL-KHR en KHR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KHR en KHR-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 151,6548 KHR

1 KHR = 0,0066 HNL

1J 2J 3J

HNL tegen KHRKHR tegen HNL

Jan 2026

Datum	HNL-KHR	KHR-HNL
01 jan 2026	1 HNL = 151.9858 KHR	1 KHR = 0.0066 HNL
02 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
03 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
04 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
05 jan 2026	1 HNL = 152.3392 KHR	1 KHR = 0.0066 HNL
06 jan 2026	1 HNL = 152.2801 KHR	1 KHR = 0.0066 HNL
07 jan 2026	1 HNL = 152.3432 KHR	1 KHR = 0.0066 HNL
08 jan 2026	1 HNL = 152.3525 KHR	1 KHR = 0.0066 HNL
09 jan 2026	1 HNL = 152.2864 KHR	1 KHR = 0.0066 HNL
10 jan 2026	1 HNL = 152.2764 KHR	1 KHR = 0.0066 HNL
11 jan 2026	1 HNL = 152.2858 KHR	1 KHR = 0.0066 HNL
12 jan 2026	1 HNL = 152.3216 KHR	1 KHR = 0.0066 HNL
13 jan 2026	1 HNL = 152.4865 KHR	1 KHR = 0.0066 HNL
14 jan 2026	1 HNL = 152.6057 KHR	1 KHR = 0.0066 HNL
15 jan 2026	1 HNL = 152.4794 KHR	1 KHR = 0.0066 HNL
16 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
17 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
18 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
19 jan 2026	1 HNL = 152.7105 KHR	1 KHR = 0.0065 HNL
20 jan 2026	1 HNL = 152.7019 KHR	1 KHR = 0.0065 HNL
21 jan 2026	1 HNL = 152.5977 KHR	1 KHR = 0.0066 HNL
22 jan 2026	1 HNL = 152.5937 KHR	1 KHR = 0.0066 HNL
23 jan 2026	1 HNL = 152.6115 KHR	1 KHR = 0.0066 HNL
24 jan 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
25 jan 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
26 jan 2026	1 HNL = 152.7612 KHR	1 KHR = 0.0065 HNL
27 jan 2026	1 HNL = 152.3662 KHR	1 KHR = 0.0066 HNL
28 jan 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
29 jan 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
30 jan 2026	1 HNL = 152.3472 KHR	1 KHR = 0.0066 HNL
31 jan 2026	1 HNL = 152.0198 KHR	1 KHR = 0.0066 HNL

Feb 2026

Datum	HNL-KHR	KHR-HNL
01 feb 2026	1 HNL = 152.3511 KHR	1 KHR = 0.0066 HNL
02 feb 2026	1 HNL = 152.5288 KHR	1 KHR = 0.0066 HNL
03 feb 2026	1 HNL = 152.7198 KHR	1 KHR = 0.0065 HNL
04 feb 2026	1 HNL = 152.7738 KHR	1 KHR = 0.0065 HNL
05 feb 2026	1 HNL = 152.7949 KHR	1 KHR = 0.0065 HNL
06 feb 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
07 feb 2026	1 HNL = 152.4473 KHR	1 KHR = 0.0066 HNL
08 feb 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
09 feb 2026	1 HNL = 152.682 KHR	1 KHR = 0.0065 HNL
10 feb 2026	1 HNL = 152.5257 KHR	1 KHR = 0.0066 HNL
11 feb 2026	1 HNL = 152.4675 KHR	1 KHR = 0.0066 HNL
12 feb 2026	1 HNL = 152.269 KHR	1 KHR = 0.0066 HNL
13 feb 2026	1 HNL = 152.234 KHR	1 KHR = 0.0066 HNL
14 feb 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
15 feb 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
16 feb 2026	1 HNL = 152.072 KHR	1 KHR = 0.0066 HNL
17 feb 2026	1 HNL = 151.8274 KHR	1 KHR = 0.0066 HNL
18 feb 2026	1 HNL = 151.8753 KHR	1 KHR = 0.0066 HNL
19 feb 2026	1 HNL = 151.8253 KHR	1 KHR = 0.0066 HNL
20 feb 2026	1 HNL = 152.0009 KHR	1 KHR = 0.0066 HNL
21 feb 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
22 feb 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
23 feb 2026	1 HNL = 152.0035 KHR	1 KHR = 0.0066 HNL
24 feb 2026	1 HNL = 151.6463 KHR	1 KHR = 0.0066 HNL
25 feb 2026	1 HNL = 151.6027 KHR	1 KHR = 0.0066 HNL
26 feb 2026	1 HNL = 151.3732 KHR	1 KHR = 0.0066 HNL
27 feb 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
28 feb 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL

Mar 2026

Datum	HNL-KHR	KHR-HNL
01 mrt 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
02 mrt 2026	1 HNL = 151.5936 KHR	1 KHR = 0.0066 HNL
03 mrt 2026	1 HNL = 151.6257 KHR	1 KHR = 0.0066 HNL
04 mrt 2026	1 HNL = 151.6296 KHR	1 KHR = 0.0066 HNL
05 mrt 2026	1 HNL = 151.619 KHR	1 KHR = 0.0066 HNL
06 mrt 2026	1 HNL = 151.6024 KHR	1 KHR = 0.0066 HNL
07 mrt 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
08 mrt 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
09 mrt 2026	1 HNL = 151.6234 KHR	1 KHR = 0.0066 HNL
10 mrt 2026	1 HNL = 151.6338 KHR	1 KHR = 0.0066 HNL
11 mrt 2026	1 HNL = 151.6376 KHR	1 KHR = 0.0066 HNL
12 mrt 2026	1 HNL = 151.6201 KHR	1 KHR = 0.0066 HNL
13 mrt 2026	1 HNL = 151.4902 KHR	1 KHR = 0.0066 HNL
14 mrt 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
15 mrt 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
16 mrt 2026	1 HNL = 151.4643 KHR	1 KHR = 0.0066 HNL
17 mrt 2026	1 HNL = 151.6245 KHR	1 KHR = 0.0066 HNL
18 mrt 2026	1 HNL = 151.304 KHR	1 KHR = 0.0066 HNL
19 mrt 2026	1 HNL = 151.4606 KHR	1 KHR = 0.0066 HNL
20 mrt 2026	1 HNL = 150.9719 KHR	1 KHR = 0.0066 HNL
21 mrt 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
22 mrt 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
23 mrt 2026	1 HNL = 151.3871 KHR	1 KHR = 0.0066 HNL
24 mrt 2026	1 HNL = 151.5533 KHR	1 KHR = 0.0066 HNL
25 mrt 2026	1 HNL = 151.4484 KHR	1 KHR = 0.0066 HNL
26 mrt 2026	1 HNL = 150.8114 KHR	1 KHR = 0.0066 HNL
27 mrt 2026	1 HNL = 150.847 KHR	1 KHR = 0.0066 HNL
28 mrt 2026	1 HNL = 151.3369 KHR	1 KHR = 0.0066 HNL
29 mrt 2026	1 HNL = 150.8477 KHR	1 KHR = 0.0066 HNL
30 mrt 2026	1 HNL = 150.8277 KHR	1 KHR = 0.0066 HNL
31 mrt 2026	1 HNL = 150.6588 KHR	1 KHR = 0.0066 HNL

Apr 2026

Datum	HNL-KHR	KHR-HNL
01 apr 2026	1 HNL = 150.616 KHR	1 KHR = 0.0066 HNL
02 apr 2026	1 HNL = 150.5467 KHR	1 KHR = 0.0066 HNL
03 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
04 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
05 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
06 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
07 apr 2026	1 HNL = 150.9045 KHR	1 KHR = 0.0066 HNL
08 apr 2026	1 HNL = 150.8597 KHR	1 KHR = 0.0066 HNL
09 apr 2026	1 HNL = 150.5782 KHR	1 KHR = 0.0066 HNL
10 apr 2026	1 HNL = 150.7149 KHR	1 KHR = 0.0066 HNL
11 apr 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
12 apr 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
13 apr 2026	1 HNL = 150.7672 KHR	1 KHR = 0.0066 HNL
14 apr 2026	1 HNL = 151.0535 KHR	1 KHR = 0.0066 HNL
15 apr 2026	1 HNL = 150.7992 KHR	1 KHR = 0.0066 HNL
16 apr 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
17 apr 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
18 apr 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
19 apr 2026	1 HNL = 150.552 KHR	1 KHR = 0.0066 HNL
20 apr 2026	1 HNL = 150.7249 KHR	1 KHR = 0.0066 HNL
21 apr 2026	1 HNL = 150.4688 KHR	1 KHR = 0.0066 HNL
22 apr 2026	1 HNL = 150.6672 KHR	1 KHR = 0.0066 HNL
23 apr 2026	1 HNL = 150.6652 KHR	1 KHR = 0.0066 HNL
24 apr 2026	1 HNL = 150.7772 KHR	1 KHR = 0.0066 HNL
25 apr 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
26 apr 2026	1 HNL = 150.7766 KHR	1 KHR = 0.0066 HNL
27 apr 2026	1 HNL = 150.591 KHR	1 KHR = 0.0066 HNL
28 apr 2026	1 HNL = 150.7576 KHR	1 KHR = 0.0066 HNL
29 apr 2026	1 HNL = 150.6821 KHR	1 KHR = 0.0066 HNL
30 apr 2026	1 HNL = 150.8007 KHR	1 KHR = 0.0066 HNL

HNL-KHR en KHR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws