> HNL-KHR en KHR-HNL wisselkoersen - 2025

HNL-KHR en KHR-HNL wisselkoersen - 2025

HNL-KHR en KHR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KHR en KHR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 155,7643 KHR

1 KHR = 0,0064 HNL

1J 2J 3J

HNL tegen KHRKHR tegen HNL

Jan 2025

Datum	HNL-KHR	KHR-HNL
01 jan 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 jan 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 jan 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 jan 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 jan 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 jan 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 jan 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 jan 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 jan 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 jan 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 jan 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 jan 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 jan 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 jan 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 jan 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 jan 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 jan 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 jan 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 jan 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 jan 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Datum	HNL-KHR	KHR-HNL
01 feb 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 feb 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 feb 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 feb 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 feb 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 feb 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 feb 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 feb 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 feb 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 feb 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 feb 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 feb 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 feb 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 feb 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 feb 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 feb 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 feb 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 feb 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 feb 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 feb 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 feb 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 feb 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Datum	HNL-KHR	KHR-HNL
01 mrt 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mrt 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mrt 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mrt 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mrt 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mrt 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mrt 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mrt 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mrt 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mrt 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mrt 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mrt 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mrt 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mrt 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mrt 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mrt 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mrt 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mrt 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mrt 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mrt 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mrt 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mrt 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mrt 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mrt 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mrt 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mrt 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mrt 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mrt 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mrt 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mrt 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mrt 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Datum	HNL-KHR	KHR-HNL
01 apr 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 apr 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 apr 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 apr 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 apr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 apr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 apr 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 apr 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 apr 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 apr 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 apr 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 apr 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 apr 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 apr 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 apr 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 apr 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 apr 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 apr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 apr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 apr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 apr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 apr 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 apr 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 apr 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 apr 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 apr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 apr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 apr 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 apr 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 apr 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Datum	HNL-KHR	KHR-HNL
01 mei 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 mei 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 mei 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 mei 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 mei 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 mei 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 mei 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 mei 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 mei 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 mei 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 mei 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 mei 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 mei 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 mei 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 mei 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 mei 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 mei 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 mei 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 mei 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 mei 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 mei 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 mei 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 mei 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 mei 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 mei 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 mei 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 mei 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 mei 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 mei 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 mei 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 mei 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Datum	HNL-KHR	KHR-HNL
01 jun 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 jun 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 jun 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 jun 2025	1 HNL = 153.8987 KHR	1 KHR = 0.0065 HNL
05 jun 2025	1 HNL = 153.8001 KHR	1 KHR = 0.0065 HNL
06 jun 2025	1 HNL = 153.8243 KHR	1 KHR = 0.0065 HNL
07 jun 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
08 jun 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
09 jun 2025	1 HNL = 153.9411 KHR	1 KHR = 0.0065 HNL
10 jun 2025	1 HNL = 153.8333 KHR	1 KHR = 0.0065 HNL
11 jun 2025	1 HNL = 153.7778 KHR	1 KHR = 0.0065 HNL
12 jun 2025	1 HNL = 153.6788 KHR	1 KHR = 0.0065 HNL
13 jun 2025	1 HNL = 153.6311 KHR	1 KHR = 0.0065 HNL
14 jun 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL
15 jun 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL
16 jun 2025	1 HNL = 153.3892 KHR	1 KHR = 0.0065 HNL
17 jun 2025	1 HNL = 153.3801 KHR	1 KHR = 0.0065 HNL
18 jun 2025	1 HNL = 153.3849 KHR	1 KHR = 0.0065 HNL
19 jun 2025	1 HNL = 153.3747 KHR	1 KHR = 0.0065 HNL
20 jun 2025	1 HNL = 153.4687 KHR	1 KHR = 0.0065 HNL
21 jun 2025	1 HNL = 153.4653 KHR	1 KHR = 0.0065 HNL
22 jun 2025	1 HNL = 153.4653 KHR	1 KHR = 0.0065 HNL
23 jun 2025	1 HNL = 153.491 KHR	1 KHR = 0.0065 HNL
24 jun 2025	1 HNL = 153.4755 KHR	1 KHR = 0.0065 HNL
25 jun 2025	1 HNL = 153.4496 KHR	1 KHR = 0.0065 HNL
26 jun 2025	1 HNL = 153.449 KHR	1 KHR = 0.0065 HNL
27 jun 2025	1 HNL = 153.4207 KHR	1 KHR = 0.0065 HNL
28 jun 2025	1 HNL = 153.4239 KHR	1 KHR = 0.0065 HNL
29 jun 2025	1 HNL = 153.4239 KHR	1 KHR = 0.0065 HNL
30 jun 2025	1 HNL = 153.413 KHR	1 KHR = 0.0065 HNL

Jul 2025

Datum	HNL-KHR	KHR-HNL
01 jul 2025	1 HNL = 153.5149 KHR	1 KHR = 0.0065 HNL
02 jul 2025	1 HNL = 153.5633 KHR	1 KHR = 0.0065 HNL
03 jul 2025	1 HNL = 153.6315 KHR	1 KHR = 0.0065 HNL
04 jul 2025	1 HNL = 153.7762 KHR	1 KHR = 0.0065 HNL

HNL-KHR en KHR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws