> HNL-KHR en KHR-HNL wisselkoersen - 2025

HNL-KHR en KHR-HNL wisselkoersen - 2025

HNL-KHR en KHR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KHR en KHR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 157,3724 KHR

1 KHR = 0,0064 HNL

1J 2J 3J

HNL tegen KHRKHR tegen HNL

Jan 2025

Datum	HNL-KHR	KHR-HNL
01 jan 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 jan 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 jan 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 jan 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 jan 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 jan 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 jan 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 jan 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 jan 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 jan 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 jan 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 jan 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 jan 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 jan 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 jan 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 jan 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 jan 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 jan 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 jan 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 jan 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Datum	HNL-KHR	KHR-HNL
01 feb 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 feb 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 feb 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 feb 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 feb 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 feb 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 feb 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 feb 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 feb 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 feb 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 feb 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 feb 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 feb 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 feb 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 feb 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 feb 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 feb 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 feb 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 feb 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 feb 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 feb 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 feb 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Datum	HNL-KHR	KHR-HNL
01 mrt 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mrt 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mrt 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mrt 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mrt 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mrt 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mrt 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mrt 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mrt 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mrt 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mrt 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mrt 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mrt 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mrt 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mrt 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mrt 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mrt 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mrt 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mrt 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mrt 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mrt 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mrt 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mrt 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mrt 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mrt 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mrt 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mrt 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mrt 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mrt 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mrt 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mrt 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Datum	HNL-KHR	KHR-HNL
01 apr 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 apr 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 apr 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 apr 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL

HNL-KHR en KHR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws