> HNL-KGS en KGS-HNL wisselkoersen - 2026

HNL-KGS en KGS-HNL wisselkoersen - 2026

HNL-KGS en KGS-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KGS en KGS-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 3,3054 KGS

1 KGS = 0,3025 HNL

1J 2J 3J

HNL tegen KGSKGS tegen HNL

Jan 2026

Datum	HNL-KGS	KGS-HNL
01 jan 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
02 jan 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
03 jan 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
04 jan 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
05 jan 2026	1 HNL = 3.3173 KGS	1 KGS = 0.3015 HNL
06 jan 2026	1 HNL = 3.3187 KGS	1 KGS = 0.3013 HNL
07 jan 2026	1 HNL = 3.3156 KGS	1 KGS = 0.3016 HNL
08 jan 2026	1 HNL = 3.3158 KGS	1 KGS = 0.3016 HNL
09 jan 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
10 jan 2026	1 HNL = 3.3041 KGS	1 KGS = 0.3027 HNL
11 jan 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
12 jan 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
13 jan 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
14 jan 2026	1 HNL = 3.3155 KGS	1 KGS = 0.3016 HNL
15 jan 2026	1 HNL = 3.3167 KGS	1 KGS = 0.3015 HNL
16 jan 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
17 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
18 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
19 jan 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
20 jan 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
21 jan 2026	1 HNL = 3.3178 KGS	1 KGS = 0.3014 HNL
22 jan 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
23 jan 2026	1 HNL = 3.3164 KGS	1 KGS = 0.3015 HNL
24 jan 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
25 jan 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
26 jan 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
27 jan 2026	1 HNL = 3.3179 KGS	1 KGS = 0.3014 HNL
28 jan 2026	1 HNL = 3.3154 KGS	1 KGS = 0.3016 HNL
29 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
30 jan 2026	1 HNL = 3.3126 KGS	1 KGS = 0.3019 HNL
31 jan 2026	1 HNL = 3.305 KGS	1 KGS = 0.3026 HNL

Feb 2026

Datum	HNL-KGS	KGS-HNL
01 feb 2026	1 HNL = 3.287 KGS	1 KGS = 0.3042 HNL
02 feb 2026	1 HNL = 3.3093 KGS	1 KGS = 0.3022 HNL
03 feb 2026	1 HNL = 3.3115 KGS	1 KGS = 0.302 HNL
04 feb 2026	1 HNL = 3.3117 KGS	1 KGS = 0.302 HNL
05 feb 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
06 feb 2026	1 HNL = 3.3104 KGS	1 KGS = 0.3021 HNL
07 feb 2026	1 HNL = 3.3056 KGS	1 KGS = 0.3025 HNL
08 feb 2026	1 HNL = 3.3202 KGS	1 KGS = 0.3012 HNL
09 feb 2026	1 HNL = 3.3127 KGS	1 KGS = 0.3019 HNL
10 feb 2026	1 HNL = 3.3102 KGS	1 KGS = 0.3021 HNL
11 feb 2026	1 HNL = 3.3086 KGS	1 KGS = 0.3022 HNL
12 feb 2026	1 HNL = 3.3084 KGS	1 KGS = 0.3023 HNL
13 feb 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
14 feb 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
15 feb 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
16 feb 2026	1 HNL = 3.3082 KGS	1 KGS = 0.3023 HNL
17 feb 2026	1 HNL = 3.3036 KGS	1 KGS = 0.3027 HNL
18 feb 2026	1 HNL = 3.3075 KGS	1 KGS = 0.3023 HNL
19 feb 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
20 feb 2026	1 HNL = 3.3051 KGS	1 KGS = 0.3026 HNL
21 feb 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
22 feb 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
23 feb 2026	1 HNL = 3.3096 KGS	1 KGS = 0.3021 HNL
24 feb 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
25 feb 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
26 feb 2026	1 HNL = 3.3049 KGS	1 KGS = 0.3026 HNL
27 feb 2026	1 HNL = 3.3062 KGS	1 KGS = 0.3025 HNL
28 feb 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL

Mar 2026

Datum	HNL-KGS	KGS-HNL
01 mrt 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL
02 mrt 2026	1 HNL = 3.3007 KGS	1 KGS = 0.303 HNL
03 mrt 2026	1 HNL = 3.3055 KGS	1 KGS = 0.3025 HNL
04 mrt 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
05 mrt 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
06 mrt 2026	1 HNL = 3.3035 KGS	1 KGS = 0.3027 HNL
07 mrt 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
08 mrt 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
09 mrt 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
10 mrt 2026	1 HNL = 3.3014 KGS	1 KGS = 0.3029 HNL
11 mrt 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
12 mrt 2026	1 HNL = 3.3003 KGS	1 KGS = 0.303 HNL
13 mrt 2026	1 HNL = 3.3023 KGS	1 KGS = 0.3028 HNL
14 mrt 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
15 mrt 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
16 mrt 2026	1 HNL = 3.304 KGS	1 KGS = 0.3027 HNL
17 mrt 2026	1 HNL = 3.3069 KGS	1 KGS = 0.3024 HNL
18 mrt 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
19 mrt 2026	1 HNL = 3.3025 KGS	1 KGS = 0.3028 HNL
20 mrt 2026	1 HNL = 3.3047 KGS	1 KGS = 0.3026 HNL
21 mrt 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
22 mrt 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
23 mrt 2026	1 HNL = 3.3089 KGS	1 KGS = 0.3022 HNL
24 mrt 2026	1 HNL = 3.3016 KGS	1 KGS = 0.3029 HNL
25 mrt 2026	1 HNL = 3.3006 KGS	1 KGS = 0.303 HNL
26 mrt 2026	1 HNL = 3.2956 KGS	1 KGS = 0.3034 HNL
27 mrt 2026	1 HNL = 3.2933 KGS	1 KGS = 0.3036 HNL
28 mrt 2026	1 HNL = 3.2987 KGS	1 KGS = 0.3031 HNL
29 mrt 2026	1 HNL = 3.3045 KGS	1 KGS = 0.3026 HNL
30 mrt 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
31 mrt 2026	1 HNL = 3.2944 KGS	1 KGS = 0.3035 HNL

Apr 2026

Datum	HNL-KGS	KGS-HNL
01 apr 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
02 apr 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
03 apr 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
04 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
05 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
06 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
07 apr 2026	1 HNL = 3.2927 KGS	1 KGS = 0.3037 HNL
08 apr 2026	1 HNL = 3.2948 KGS	1 KGS = 0.3035 HNL
09 apr 2026	1 HNL = 3.2951 KGS	1 KGS = 0.3035 HNL
10 apr 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
11 apr 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
12 apr 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
13 apr 2026	1 HNL = 3.2937 KGS	1 KGS = 0.3036 HNL
14 apr 2026	1 HNL = 3.2934 KGS	1 KGS = 0.3036 HNL
15 apr 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
16 apr 2026	1 HNL = 3.2936 KGS	1 KGS = 0.3036 HNL
17 apr 2026	1 HNL = 3.292 KGS	1 KGS = 0.3038 HNL
18 apr 2026	1 HNL = 3.2857 KGS	1 KGS = 0.3043 HNL
19 apr 2026	1 HNL = 3.2857 KGS	1 KGS = 0.3043 HNL
20 apr 2026	1 HNL = 3.2919 KGS	1 KGS = 0.3038 HNL
21 apr 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
22 apr 2026	1 HNL = 3.2891 KGS	1 KGS = 0.304 HNL
23 apr 2026	1 HNL = 3.2794 KGS	1 KGS = 0.3049 HNL
24 apr 2026	1 HNL = 3.2899 KGS	1 KGS = 0.304 HNL
25 apr 2026	1 HNL = 3.2946 KGS	1 KGS = 0.3035 HNL
26 apr 2026	1 HNL = 3.2946 KGS	1 KGS = 0.3035 HNL
27 apr 2026	1 HNL = 3.2885 KGS	1 KGS = 0.3041 HNL
28 apr 2026	1 HNL = 3.2898 KGS	1 KGS = 0.304 HNL
29 apr 2026	1 HNL = 3.2881 KGS	1 KGS = 0.3041 HNL
30 apr 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL

HNL-KGS en KGS-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws