> HNL-KES en KES-HNL wisselkoersen - 2026

HNL-KES en KES-HNL wisselkoersen - 2026

HNL-KES en KES-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KES en KES-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 4,8817 KES

1 KES = 0,2048 HNL

1J 2J 3J

HNL tegen KESKES tegen HNL

Jan 2026

Datum	HNL-KES	KES-HNL
01 jan 2026	1 HNL = 4.893 KES	1 KES = 0.2044 HNL
02 jan 2026	1 HNL = 4.8927 KES	1 KES = 0.2044 HNL
03 jan 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
04 jan 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
05 jan 2026	1 HNL = 4.8938 KES	1 KES = 0.2043 HNL
06 jan 2026	1 HNL = 4.8996 KES	1 KES = 0.2041 HNL
07 jan 2026	1 HNL = 4.8924 KES	1 KES = 0.2044 HNL
08 jan 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
09 jan 2026	1 HNL = 4.8904 KES	1 KES = 0.2045 HNL
10 jan 2026	1 HNL = 4.8744 KES	1 KES = 0.2052 HNL
11 jan 2026	1 HNL = 4.8877 KES	1 KES = 0.2046 HNL
12 jan 2026	1 HNL = 4.8918 KES	1 KES = 0.2044 HNL
13 jan 2026	1 HNL = 4.8897 KES	1 KES = 0.2045 HNL
14 jan 2026	1 HNL = 4.8902 KES	1 KES = 0.2045 HNL
15 jan 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
16 jan 2026	1 HNL = 4.8915 KES	1 KES = 0.2044 HNL
17 jan 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
18 jan 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
19 jan 2026	1 HNL = 4.8916 KES	1 KES = 0.2044 HNL
20 jan 2026	1 HNL = 4.8926 KES	1 KES = 0.2044 HNL
21 jan 2026	1 HNL = 4.8912 KES	1 KES = 0.2044 HNL
22 jan 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
23 jan 2026	1 HNL = 4.8876 KES	1 KES = 0.2046 HNL
24 jan 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
25 jan 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
26 jan 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
27 jan 2026	1 HNL = 4.8883 KES	1 KES = 0.2046 HNL
28 jan 2026	1 HNL = 4.8864 KES	1 KES = 0.2046 HNL
29 jan 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
30 jan 2026	1 HNL = 4.8888 KES	1 KES = 0.2045 HNL
31 jan 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL

Feb 2026

Datum	HNL-KES	KES-HNL
01 feb 2026	1 HNL = 4.8914 KES	1 KES = 0.2044 HNL
02 feb 2026	1 HNL = 4.8843 KES	1 KES = 0.2047 HNL
03 feb 2026	1 HNL = 4.8807 KES	1 KES = 0.2049 HNL
04 feb 2026	1 HNL = 4.8859 KES	1 KES = 0.2047 HNL
05 feb 2026	1 HNL = 4.8837 KES	1 KES = 0.2048 HNL
06 feb 2026	1 HNL = 4.8835 KES	1 KES = 0.2048 HNL
07 feb 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
08 feb 2026	1 HNL = 4.8834 KES	1 KES = 0.2048 HNL
09 feb 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
10 feb 2026	1 HNL = 4.8804 KES	1 KES = 0.2049 HNL
11 feb 2026	1 HNL = 4.8817 KES	1 KES = 0.2048 HNL
12 feb 2026	1 HNL = 4.8814 KES	1 KES = 0.2049 HNL
13 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
14 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
15 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
16 feb 2026	1 HNL = 4.8812 KES	1 KES = 0.2049 HNL
17 feb 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
18 feb 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
19 feb 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
20 feb 2026	1 HNL = 4.8739 KES	1 KES = 0.2052 HNL
21 feb 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
22 feb 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
23 feb 2026	1 HNL = 4.8772 KES	1 KES = 0.205 HNL
24 feb 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
25 feb 2026	1 HNL = 4.8741 KES	1 KES = 0.2052 HNL
26 feb 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL
27 feb 2026	1 HNL = 4.8748 KES	1 KES = 0.2051 HNL
28 feb 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL

Mar 2026

Datum	HNL-KES	KES-HNL
01 mrt 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL
02 mrt 2026	1 HNL = 4.8731 KES	1 KES = 0.2052 HNL
03 mrt 2026	1 HNL = 4.8799 KES	1 KES = 0.2049 HNL
04 mrt 2026	1 HNL = 4.8832 KES	1 KES = 0.2048 HNL
05 mrt 2026	1 HNL = 4.8813 KES	1 KES = 0.2049 HNL
06 mrt 2026	1 HNL = 4.878 KES	1 KES = 0.205 HNL
07 mrt 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
08 mrt 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
09 mrt 2026	1 HNL = 4.8839 KES	1 KES = 0.2048 HNL
10 mrt 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
11 mrt 2026	1 HNL = 4.8827 KES	1 KES = 0.2048 HNL
12 mrt 2026	1 HNL = 4.8766 KES	1 KES = 0.2051 HNL
13 mrt 2026	1 HNL = 4.88 KES	1 KES = 0.2049 HNL
14 mrt 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
15 mrt 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
16 mrt 2026	1 HNL = 4.8886 KES	1 KES = 0.2046 HNL
17 mrt 2026	1 HNL = 4.9005 KES	1 KES = 0.2041 HNL
18 mrt 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
19 mrt 2026	1 HNL = 4.8925 KES	1 KES = 0.2044 HNL
20 mrt 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
21 mrt 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
22 mrt 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
23 mrt 2026	1 HNL = 4.8966 KES	1 KES = 0.2042 HNL
24 mrt 2026	1 HNL = 4.8957 KES	1 KES = 0.2043 HNL
25 mrt 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
26 mrt 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
27 mrt 2026	1 HNL = 4.8931 KES	1 KES = 0.2044 HNL
28 mrt 2026	1 HNL = 4.9001 KES	1 KES = 0.2041 HNL
29 mrt 2026	1 HNL = 4.8923 KES	1 KES = 0.2044 HNL
30 mrt 2026	1 HNL = 4.8943 KES	1 KES = 0.2043 HNL
31 mrt 2026	1 HNL = 4.9022 KES	1 KES = 0.204 HNL

Apr 2026

Datum	HNL-KES	KES-HNL
01 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
02 apr 2026	1 HNL = 4.8971 KES	1 KES = 0.2042 HNL
03 apr 2026	1 HNL = 4.8976 KES	1 KES = 0.2042 HNL
04 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
05 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
06 apr 2026	1 HNL = 4.8975 KES	1 KES = 0.2042 HNL
07 apr 2026	1 HNL = 4.9053 KES	1 KES = 0.2039 HNL
08 apr 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
09 apr 2026	1 HNL = 4.8671 KES	1 KES = 0.2055 HNL
10 apr 2026	1 HNL = 4.8691 KES	1 KES = 0.2054 HNL
11 apr 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
12 apr 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
13 apr 2026	1 HNL = 4.877 KES	1 KES = 0.205 HNL
14 apr 2026	1 HNL = 4.8706 KES	1 KES = 0.2053 HNL
15 apr 2026	1 HNL = 4.8648 KES	1 KES = 0.2056 HNL
16 apr 2026	1 HNL = 4.8645 KES	1 KES = 0.2056 HNL
17 apr 2026	1 HNL = 4.8517 KES	1 KES = 0.2061 HNL
18 apr 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
19 apr 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
20 apr 2026	1 HNL = 4.8594 KES	1 KES = 0.2058 HNL
21 apr 2026	1 HNL = 4.8598 KES	1 KES = 0.2058 HNL
22 apr 2026	1 HNL = 4.8599 KES	1 KES = 0.2058 HNL
23 apr 2026	1 HNL = 4.8468 KES	1 KES = 0.2063 HNL
24 apr 2026	1 HNL = 4.8666 KES	1 KES = 0.2055 HNL
25 apr 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
26 apr 2026	1 HNL = 4.8658 KES	1 KES = 0.2055 HNL
27 apr 2026	1 HNL = 4.8633 KES	1 KES = 0.2056 HNL
28 apr 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
29 apr 2026	1 HNL = 4.8569 KES	1 KES = 0.2059 HNL
30 apr 2026	1 HNL = 4.857 KES	1 KES = 0.2059 HNL

May 2026

Datum	HNL-KES	KES-HNL
01 mei 2026	1 HNL = 4.8526 KES	1 KES = 0.2061 HNL

HNL-KES en KES-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws