> HNL-KES en KES-HNL wisselkoersen - 2025

HNL-KES en KES-HNL wisselkoersen - 2025

HNL-KES en KES-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-KES en KES-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 5,0437 KES

1 KES = 0,1983 HNL

1J 2J 3J

HNL tegen KESKES tegen HNL

Jan 2025

Datum	HNL-KES	KES-HNL
01 jan 2025	1 HNL = 5.0872 KES	1 KES = 0.1966 HNL
02 jan 2025	1 HNL = 5.087 KES	1 KES = 0.1966 HNL
03 jan 2025	1 HNL = 5.0853 KES	1 KES = 0.1966 HNL
04 jan 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
05 jan 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
06 jan 2025	1 HNL = 5.0836 KES	1 KES = 0.1967 HNL
07 jan 2025	1 HNL = 5.0841 KES	1 KES = 0.1967 HNL
08 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
09 jan 2025	1 HNL = 5.094 KES	1 KES = 0.1963 HNL
10 jan 2025	1 HNL = 5.0898 KES	1 KES = 0.1965 HNL
11 jan 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
12 jan 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
13 jan 2025	1 HNL = 5.0912 KES	1 KES = 0.1964 HNL
14 jan 2025	1 HNL = 5.092 KES	1 KES = 0.1964 HNL
15 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
16 jan 2025	1 HNL = 5.0909 KES	1 KES = 0.1964 HNL
17 jan 2025	1 HNL = 5.0901 KES	1 KES = 0.1965 HNL
18 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
19 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
20 jan 2025	1 HNL = 5.0842 KES	1 KES = 0.1967 HNL
21 jan 2025	1 HNL = 5.079 KES	1 KES = 0.1969 HNL
22 jan 2025	1 HNL = 5.109 KES	1 KES = 0.1957 HNL
23 jan 2025	1 HNL = 5.0803 KES	1 KES = 0.1968 HNL
24 jan 2025	1 HNL = 5.0772 KES	1 KES = 0.197 HNL
25 jan 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
26 jan 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
27 jan 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
28 jan 2025	1 HNL = 5.0686 KES	1 KES = 0.1973 HNL
29 jan 2025	1 HNL = 5.0703 KES	1 KES = 0.1972 HNL
30 jan 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
31 jan 2025	1 HNL = 5.0695 KES	1 KES = 0.1973 HNL

Feb 2025

Datum	HNL-KES	KES-HNL
01 feb 2025	1 HNL = 5.0737 KES	1 KES = 0.1971 HNL
02 feb 2025	1 HNL = 5.0639 KES	1 KES = 0.1975 HNL
03 feb 2025	1 HNL = 5.071 KES	1 KES = 0.1972 HNL
04 feb 2025	1 HNL = 5.0701 KES	1 KES = 0.1972 HNL
05 feb 2025	1 HNL = 5.0651 KES	1 KES = 0.1974 HNL
06 feb 2025	1 HNL = 5.0655 KES	1 KES = 0.1974 HNL
07 feb 2025	1 HNL = 5.0648 KES	1 KES = 0.1974 HNL
08 feb 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
09 feb 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
10 feb 2025	1 HNL = 5.0674 KES	1 KES = 0.1973 HNL
11 feb 2025	1 HNL = 5.0666 KES	1 KES = 0.1974 HNL
12 feb 2025	1 HNL = 5.0724 KES	1 KES = 0.1971 HNL
13 feb 2025	1 HNL = 5.0757 KES	1 KES = 0.197 HNL
14 feb 2025	1 HNL = 5.0726 KES	1 KES = 0.1971 HNL
15 feb 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
16 feb 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
17 feb 2025	1 HNL = 5.0785 KES	1 KES = 0.1969 HNL
18 feb 2025	1 HNL = 5.0776 KES	1 KES = 0.1969 HNL
19 feb 2025	1 HNL = 5.0636 KES	1 KES = 0.1975 HNL
20 feb 2025	1 HNL = 5.0447 KES	1 KES = 0.1982 HNL
21 feb 2025	1 HNL = 5.0667 KES	1 KES = 0.1974 HNL
22 feb 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
23 feb 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
24 feb 2025	1 HNL = 5.0642 KES	1 KES = 0.1975 HNL
25 feb 2025	1 HNL = 5.0626 KES	1 KES = 0.1975 HNL
26 feb 2025	1 HNL = 5.0608 KES	1 KES = 0.1976 HNL
27 feb 2025	1 HNL = 5.056 KES	1 KES = 0.1978 HNL
28 feb 2025	1 HNL = 5.0545 KES	1 KES = 0.1978 HNL

Mar 2025

Datum	HNL-KES	KES-HNL
01 mrt 2025	1 HNL = 4.9904 KES	1 KES = 0.2004 HNL
02 mrt 2025	1 HNL = 5.0563 KES	1 KES = 0.1978 HNL
03 mrt 2025	1 HNL = 5.0477 KES	1 KES = 0.1981 HNL
04 mrt 2025	1 HNL = 5.0531 KES	1 KES = 0.1979 HNL
05 mrt 2025	1 HNL = 5.0552 KES	1 KES = 0.1978 HNL
06 mrt 2025	1 HNL = 5.0519 KES	1 KES = 0.1979 HNL
07 mrt 2025	1 HNL = 5.0605 KES	1 KES = 0.1976 HNL
08 mrt 2025	1 HNL = 5.0411 KES	1 KES = 0.1984 HNL
09 mrt 2025	1 HNL = 5.0606 KES	1 KES = 0.1976 HNL
10 mrt 2025	1 HNL = 5.0551 KES	1 KES = 0.1978 HNL
11 mrt 2025	1 HNL = 5.037 KES	1 KES = 0.1985 HNL
12 mrt 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
13 mrt 2025	1 HNL = 5.0618 KES	1 KES = 0.1976 HNL
14 mrt 2025	1 HNL = 5.0573 KES	1 KES = 0.1977 HNL
15 mrt 2025	1 HNL = 5.0635 KES	1 KES = 0.1975 HNL
16 mrt 2025	1 HNL = 5.0599 KES	1 KES = 0.1976 HNL
17 mrt 2025	1 HNL = 5.0581 KES	1 KES = 0.1977 HNL
18 mrt 2025	1 HNL = 5.0621 KES	1 KES = 0.1975 HNL
19 mrt 2025	1 HNL = 5.0592 KES	1 KES = 0.1977 HNL
20 mrt 2025	1 HNL = 5.0483 KES	1 KES = 0.1981 HNL
21 mrt 2025	1 HNL = 5.0548 KES	1 KES = 0.1978 HNL
22 mrt 2025	1 HNL = 5.0562 KES	1 KES = 0.1978 HNL
23 mrt 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
24 mrt 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
25 mrt 2025	1 HNL = 5.0539 KES	1 KES = 0.1979 HNL
26 mrt 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
27 mrt 2025	1 HNL = 5.0568 KES	1 KES = 0.1978 HNL
28 mrt 2025	1 HNL = 5.0508 KES	1 KES = 0.198 HNL
29 mrt 2025	1 HNL = 5.0494 KES	1 KES = 0.198 HNL
30 mrt 2025	1 HNL = 5.0521 KES	1 KES = 0.1979 HNL
31 mrt 2025	1 HNL = 5.0544 KES	1 KES = 0.1978 HNL

Apr 2025

Datum	HNL-KES	KES-HNL
01 apr 2025	1 HNL = 5.0653 KES	1 KES = 0.1974 HNL
02 apr 2025	1 HNL = 5.0525 KES	1 KES = 0.1979 HNL
03 apr 2025	1 HNL = 5.0486 KES	1 KES = 0.1981 HNL
04 apr 2025	1 HNL = 5.0523 KES	1 KES = 0.1979 HNL
05 apr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
06 apr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
07 apr 2025	1 HNL = 5.0617 KES	1 KES = 0.1976 HNL
08 apr 2025	1 HNL = 5.0535 KES	1 KES = 0.1979 HNL
09 apr 2025	1 HNL = 4.9964 KES	1 KES = 0.2001 HNL
10 apr 2025	1 HNL = 5.0148 KES	1 KES = 0.1994 HNL
11 apr 2025	1 HNL = 5.0071 KES	1 KES = 0.1997 HNL
12 apr 2025	1 HNL = 4.9983 KES	1 KES = 0.2001 HNL
13 apr 2025	1 HNL = 5.046 KES	1 KES = 0.1982 HNL
14 apr 2025	1 HNL = 5.0473 KES	1 KES = 0.1981 HNL
15 apr 2025	1 HNL = 4.9997 KES	1 KES = 0.2 HNL
16 apr 2025	1 HNL = 5.0047 KES	1 KES = 0.1998 HNL
17 apr 2025	1 HNL = 5.001 KES	1 KES = 0.2 HNL
18 apr 2025	1 HNL = 4.9982 KES	1 KES = 0.2001 HNL
19 apr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
20 apr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
21 apr 2025	1 HNL = 4.9986 KES	1 KES = 0.2001 HNL
22 apr 2025	1 HNL = 5.0053 KES	1 KES = 0.1998 HNL
23 apr 2025	1 HNL = 4.9935 KES	1 KES = 0.2003 HNL
24 apr 2025	1 HNL = 4.9915 KES	1 KES = 0.2003 HNL
25 apr 2025	1 HNL = 4.9907 KES	1 KES = 0.2004 HNL
26 apr 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
27 apr 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
28 apr 2025	1 HNL = 4.9858 KES	1 KES = 0.2006 HNL
29 apr 2025	1 HNL = 4.9821 KES	1 KES = 0.2007 HNL
30 apr 2025	1 HNL = 4.9888 KES	1 KES = 0.2005 HNL

May 2025

Datum	HNL-KES	KES-HNL
01 mei 2025	1 HNL = 4.9883 KES	1 KES = 0.2005 HNL
02 mei 2025	1 HNL = 4.9761 KES	1 KES = 0.201 HNL
03 mei 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
04 mei 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
05 mei 2025	1 HNL = 4.9769 KES	1 KES = 0.2009 HNL
06 mei 2025	1 HNL = 4.9755 KES	1 KES = 0.201 HNL
07 mei 2025	1 HNL = 4.9715 KES	1 KES = 0.2011 HNL
08 mei 2025	1 HNL = 4.9775 KES	1 KES = 0.2009 HNL
09 mei 2025	1 HNL = 4.9746 KES	1 KES = 0.201 HNL
10 mei 2025	1 HNL = 5.0117 KES	1 KES = 0.1995 HNL
11 mei 2025	1 HNL = 4.9887 KES	1 KES = 0.2005 HNL
12 mei 2025	1 HNL = 4.9772 KES	1 KES = 0.2009 HNL
13 mei 2025	1 HNL = 4.9568 KES	1 KES = 0.2017 HNL
14 mei 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
15 mei 2025	1 HNL = 4.968 KES	1 KES = 0.2013 HNL
16 mei 2025	1 HNL = 4.9665 KES	1 KES = 0.2014 HNL
17 mei 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
18 mei 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
19 mei 2025	1 HNL = 4.9655 KES	1 KES = 0.2014 HNL
20 mei 2025	1 HNL = 4.9655 KES	1 KES = 0.2014 HNL

HNL-KES en KES-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws