> HNL-JPY en JPY-HNL wisselkoersen - 2026

HNL-JPY en JPY-HNL wisselkoersen - 2026

HNL-JPY en JPY-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-JPY en JPY-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 5,9521 JPY

1 JPY = 0,168 HNL

1J 2J 3J

HNL tegen JPYJPY tegen HNL

Jan 2026

Datum	HNL-JPY	JPY-HNL
01 jan 2026	1 HNL = 5.9461 JPY	1 JPY = 0.1682 HNL
02 jan 2026	1 HNL = 5.952 JPY	1 JPY = 0.168 HNL
03 jan 2026	1 HNL = 5.9505 JPY	1 JPY = 0.1681 HNL
04 jan 2026	1 HNL = 5.9505 JPY	1 JPY = 0.1681 HNL
05 jan 2026	1 HNL = 5.9375 JPY	1 JPY = 0.1684 HNL
06 jan 2026	1 HNL = 5.9348 JPY	1 JPY = 0.1685 HNL
07 jan 2026	1 HNL = 5.9353 JPY	1 JPY = 0.1685 HNL
08 jan 2026	1 HNL = 5.9424 JPY	1 JPY = 0.1683 HNL
09 jan 2026	1 HNL = 5.9776 JPY	1 JPY = 0.1673 HNL
10 jan 2026	1 HNL = 5.9658 JPY	1 JPY = 0.1676 HNL
11 jan 2026	1 HNL = 5.9825 JPY	1 JPY = 0.1672 HNL
12 jan 2026	1 HNL = 5.9884 JPY	1 JPY = 0.167 HNL
13 jan 2026	1 HNL = 6.0198 JPY	1 JPY = 0.1661 HNL
14 jan 2026	1 HNL = 6.0111 JPY	1 JPY = 0.1664 HNL
15 jan 2026	1 HNL = 6.0141 JPY	1 JPY = 0.1663 HNL
16 jan 2026	1 HNL = 5.9986 JPY	1 JPY = 0.1667 HNL
17 jan 2026	1 HNL = 5.9912 JPY	1 JPY = 0.1669 HNL
18 jan 2026	1 HNL = 5.9912 JPY	1 JPY = 0.1669 HNL
19 jan 2026	1 HNL = 5.9934 JPY	1 JPY = 0.1669 HNL
20 jan 2026	1 HNL = 5.9881 JPY	1 JPY = 0.167 HNL
21 jan 2026	1 HNL = 5.9866 JPY	1 JPY = 0.167 HNL
22 jan 2026	1 HNL = 6.0151 JPY	1 JPY = 0.1662 HNL
23 jan 2026	1 HNL = 5.9989 JPY	1 JPY = 0.1667 HNL
24 jan 2026	1 HNL = 5.949 JPY	1 JPY = 0.1681 HNL
25 jan 2026	1 HNL = 5.949 JPY	1 JPY = 0.1681 HNL
26 jan 2026	1 HNL = 5.8414 JPY	1 JPY = 0.1712 HNL
27 jan 2026	1 HNL = 5.8246 JPY	1 JPY = 0.1717 HNL
28 jan 2026	1 HNL = 5.7795 JPY	1 JPY = 0.173 HNL
29 jan 2026	1 HNL = 5.8093 JPY	1 JPY = 0.1721 HNL
30 jan 2026	1 HNL = 5.8337 JPY	1 JPY = 0.1714 HNL
31 jan 2026	1 HNL = 5.8482 JPY	1 JPY = 0.171 HNL

Feb 2026

Datum	HNL-JPY	JPY-HNL
01 feb 2026	1 HNL = 5.8171 JPY	1 JPY = 0.1719 HNL
02 feb 2026	1 HNL = 5.862 JPY	1 JPY = 0.1706 HNL
03 feb 2026	1 HNL = 5.905 JPY	1 JPY = 0.1693 HNL
04 feb 2026	1 HNL = 5.9318 JPY	1 JPY = 0.1686 HNL
05 feb 2026	1 HNL = 5.9397 JPY	1 JPY = 0.1684 HNL
06 feb 2026	1 HNL = 5.9479 JPY	1 JPY = 0.1681 HNL
07 feb 2026	1 HNL = 5.9422 JPY	1 JPY = 0.1683 HNL
08 feb 2026	1 HNL = 5.9685 JPY	1 JPY = 0.1675 HNL
09 feb 2026	1 HNL = 5.925 JPY	1 JPY = 0.1688 HNL
10 feb 2026	1 HNL = 5.872 JPY	1 JPY = 0.1703 HNL
11 feb 2026	1 HNL = 5.8092 JPY	1 JPY = 0.1721 HNL
12 feb 2026	1 HNL = 5.809 JPY	1 JPY = 0.1721 HNL
13 feb 2026	1 HNL = 5.8014 JPY	1 JPY = 0.1724 HNL
14 feb 2026	1 HNL = 5.7852 JPY	1 JPY = 0.1729 HNL
15 feb 2026	1 HNL = 5.7852 JPY	1 JPY = 0.1729 HNL
16 feb 2026	1 HNL = 5.8019 JPY	1 JPY = 0.1724 HNL
17 feb 2026	1 HNL = 5.7828 JPY	1 JPY = 0.1729 HNL
18 feb 2026	1 HNL = 5.809 JPY	1 JPY = 0.1721 HNL
19 feb 2026	1 HNL = 5.8421 JPY	1 JPY = 0.1712 HNL
20 feb 2026	1 HNL = 5.8692 JPY	1 JPY = 0.1704 HNL
21 feb 2026	1 HNL = 5.8729 JPY	1 JPY = 0.1703 HNL
22 feb 2026	1 HNL = 5.8729 JPY	1 JPY = 0.1703 HNL
23 feb 2026	1 HNL = 5.8636 JPY	1 JPY = 0.1705 HNL
24 feb 2026	1 HNL = 5.8919 JPY	1 JPY = 0.1697 HNL
25 feb 2026	1 HNL = 5.9259 JPY	1 JPY = 0.1687 HNL
26 feb 2026	1 HNL = 5.898 JPY	1 JPY = 0.1696 HNL
27 feb 2026	1 HNL = 5.8939 JPY	1 JPY = 0.1697 HNL
28 feb 2026	1 HNL = 5.9071 JPY	1 JPY = 0.1693 HNL

Mar 2026

Datum	HNL-JPY	JPY-HNL
01 mrt 2026	1 HNL = 5.9063 JPY	1 JPY = 0.1693 HNL
02 mrt 2026	1 HNL = 5.9332 JPY	1 JPY = 0.1685 HNL
03 mrt 2026	1 HNL = 5.954 JPY	1 JPY = 0.168 HNL
04 mrt 2026	1 HNL = 5.9443 JPY	1 JPY = 0.1682 HNL
05 mrt 2026	1 HNL = 5.9487 JPY	1 JPY = 0.1681 HNL
06 mrt 2026	1 HNL = 5.964 JPY	1 JPY = 0.1677 HNL
07 mrt 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
08 mrt 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
09 mrt 2026	1 HNL = 5.9842 JPY	1 JPY = 0.1671 HNL
10 mrt 2026	1 HNL = 5.9587 JPY	1 JPY = 0.1678 HNL
11 mrt 2026	1 HNL = 5.9892 JPY	1 JPY = 0.167 HNL
12 mrt 2026	1 HNL = 5.9964 JPY	1 JPY = 0.1668 HNL
13 mrt 2026	1 HNL = 6.0182 JPY	1 JPY = 0.1662 HNL
14 mrt 2026	1 HNL = 6.0353 JPY	1 JPY = 0.1657 HNL
15 mrt 2026	1 HNL = 6.0353 JPY	1 JPY = 0.1657 HNL
16 mrt 2026	1 HNL = 6.007 JPY	1 JPY = 0.1665 HNL
17 mrt 2026	1 HNL = 6.0123 JPY	1 JPY = 0.1663 HNL
18 mrt 2026	1 HNL = 6.0054 JPY	1 JPY = 0.1665 HNL
19 mrt 2026	1 HNL = 5.9982 JPY	1 JPY = 0.1667 HNL
20 mrt 2026	1 HNL = 5.9969 JPY	1 JPY = 0.1668 HNL
21 mrt 2026	1 HNL = 6.0264 JPY	1 JPY = 0.1659 HNL
22 mrt 2026	1 HNL = 6.0264 JPY	1 JPY = 0.1659 HNL
23 mrt 2026	1 HNL = 6.0096 JPY	1 JPY = 0.1664 HNL
24 mrt 2026	1 HNL = 5.9947 JPY	1 JPY = 0.1668 HNL
25 mrt 2026	1 HNL = 5.9998 JPY	1 JPY = 0.1667 HNL
26 mrt 2026	1 HNL = 6.0171 JPY	1 JPY = 0.1662 HNL
27 mrt 2026	1 HNL = 6.0188 JPY	1 JPY = 0.1661 HNL
28 mrt 2026	1 HNL = 6.0467 JPY	1 JPY = 0.1654 HNL
29 mrt 2026	1 HNL = 6.0568 JPY	1 JPY = 0.1651 HNL
30 mrt 2026	1 HNL = 6.008 JPY	1 JPY = 0.1664 HNL
31 mrt 2026	1 HNL = 6.0078 JPY	1 JPY = 0.1665 HNL

Apr 2026

Datum	HNL-JPY	JPY-HNL
01 apr 2026	1 HNL = 5.9626 JPY	1 JPY = 0.1677 HNL
02 apr 2026	1 HNL = 6.0125 JPY	1 JPY = 0.1663 HNL
03 apr 2026	1 HNL = 6.0205 JPY	1 JPY = 0.1661 HNL
04 apr 2026	1 HNL = 6.0237 JPY	1 JPY = 0.166 HNL
05 apr 2026	1 HNL = 6.0237 JPY	1 JPY = 0.166 HNL
06 apr 2026	1 HNL = 6.02 JPY	1 JPY = 0.1661 HNL
07 apr 2026	1 HNL = 6.0169 JPY	1 JPY = 0.1662 HNL
08 apr 2026	1 HNL = 5.9633 JPY	1 JPY = 0.1677 HNL
09 apr 2026	1 HNL = 5.9901 JPY	1 JPY = 0.1669 HNL
10 apr 2026	1 HNL = 5.995 JPY	1 JPY = 0.1668 HNL
11 apr 2026	1 HNL = 6.0061 JPY	1 JPY = 0.1665 HNL
12 apr 2026	1 HNL = 6.0019 JPY	1 JPY = 0.1666 HNL
13 apr 2026	1 HNL = 6.0174 JPY	1 JPY = 0.1662 HNL
14 apr 2026	1 HNL = 5.98 JPY	1 JPY = 0.1672 HNL
15 apr 2026	1 HNL = 5.9858 JPY	1 JPY = 0.1671 HNL
16 apr 2026	1 HNL = 5.9866 JPY	1 JPY = 0.167 HNL
17 apr 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
18 apr 2026	1 HNL = 5.9602 JPY	1 JPY = 0.1678 HNL
19 apr 2026	1 HNL = 5.9607 JPY	1 JPY = 0.1678 HNL
20 apr 2026	1 HNL = 5.9805 JPY	1 JPY = 0.1672 HNL
21 apr 2026	1 HNL = 5.986 JPY	1 JPY = 0.1671 HNL
22 apr 2026	1 HNL = 5.9901 JPY	1 JPY = 0.1669 HNL
23 apr 2026	1 HNL = 5.9878 JPY	1 JPY = 0.167 HNL
24 apr 2026	1 HNL = 5.9996 JPY	1 JPY = 0.1667 HNL
25 apr 2026	1 HNL = 6.0071 JPY	1 JPY = 0.1665 HNL
26 apr 2026	1 HNL = 6.0075 JPY	1 JPY = 0.1665 HNL
27 apr 2026	1 HNL = 5.9883 JPY	1 JPY = 0.167 HNL
28 apr 2026	1 HNL = 6.012 JPY	1 JPY = 0.1663 HNL
29 apr 2026	1 HNL = 6.0116 JPY	1 JPY = 0.1663 HNL
30 apr 2026	1 HNL = 5.8701 JPY	1 JPY = 0.1704 HNL

May 2026

Datum	HNL-JPY	JPY-HNL
01 mei 2026	1 HNL = 5.9087 JPY	1 JPY = 0.1692 HNL

HNL-JPY en JPY-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws