> HNL-JOD en JOD-HNL wisselkoersen - 2026

HNL-JOD en JOD-HNL wisselkoersen - 2026

HNL-JOD en JOD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-JOD en JOD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,0268 JOD

1 JOD = 37,3136 HNL

1J 2J 3J

HNL tegen JODJOD tegen HNL

Jan 2026

Datum	HNL-JOD	JOD-HNL
01 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2109 HNL
02 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1818 HNL
03 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
04 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
05 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1779 HNL
06 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1625 HNL
07 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1968 HNL
08 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1963 HNL
09 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.202 HNL
10 jan 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3252 HNL
11 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2233 HNL
12 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.18 HNL
13 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2141 HNL
14 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.201 HNL
15 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1865 HNL
16 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.194 HNL
17 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
18 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
19 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1825 HNL
20 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1807 HNL
21 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1761 HNL
22 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1921 HNL
23 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1913 HNL
24 jan 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
25 jan 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
26 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2051 HNL
27 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1755 HNL
28 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2025 HNL
29 jan 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2446 HNL
30 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2356 HNL
31 jan 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3186 HNL

Feb 2026

Datum	HNL-JOD	JOD-HNL
01 feb 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5227 HNL
02 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2734 HNL
03 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.245 HNL
04 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.246 HNL
05 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2665 HNL
06 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2596 HNL
07 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3111 HNL
08 feb 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1468 HNL
09 feb 2026	1 HNL = 0.0269 JOD	1 JOD = 37.233 HNL
10 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2609 HNL
11 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2797 HNL
12 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2832 HNL
13 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2666 HNL
14 feb 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
15 feb 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
16 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2843 HNL
17 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.337 HNL
18 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2924 HNL
19 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3323 HNL
20 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3163 HNL
21 feb 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
22 feb 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
23 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2692 HNL
24 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3287 HNL
25 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.293 HNL
26 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3191 HNL
27 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.307 HNL
28 feb 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL

Mar 2026

Datum	HNL-JOD	JOD-HNL
01 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL
02 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3677 HNL
03 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3144 HNL
04 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2933 HNL
05 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3285 HNL
06 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3362 HNL
07 mrt 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
08 mrt 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
09 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3327 HNL
10 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3629 HNL
11 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3292 HNL
12 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3737 HNL
13 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3509 HNL
14 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
15 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
16 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3321 HNL
17 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2989 HNL
18 mrt 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3838 HNL
19 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3481 HNL
20 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3224 HNL
21 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
22 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
23 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2744 HNL
24 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3576 HNL
25 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3685 HNL
26 mrt 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4267 HNL
27 mrt 2026	1 HNL = 0.0267 JOD	1 JOD = 37.453 HNL
28 mrt 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3892 HNL
29 mrt 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3237 HNL
30 mrt 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4462 HNL
31 mrt 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4399 HNL

Apr 2026

Datum	HNL-JOD	JOD-HNL
01 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4585 HNL
02 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4743 HNL
03 apr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3799 HNL
04 apr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
05 apr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
06 apr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3817 HNL
07 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4621 HNL
08 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4355 HNL
09 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4306 HNL
10 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4482 HNL
11 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
12 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
13 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4465 HNL
14 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.452 HNL
15 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4601 HNL
16 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4493 HNL
17 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4683 HNL
18 apr 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
19 apr 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
20 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4698 HNL
21 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4745 HNL
22 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4884 HNL
23 apr 2026	1 HNL = 0.0266 JOD	1 JOD = 37.6034 HNL
24 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4724 HNL
25 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
26 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
27 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4977 HNL
28 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4852 HNL
29 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5015 HNL
30 apr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5081 HNL

HNL-JOD en JOD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws