> HNL-JMD en JMD-HNL wisselkoersen - 2025

HNL-JMD en JMD-HNL wisselkoersen - 2025

HNL-JMD en JMD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-JMD en JMD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 6,1383 JMD

1 JMD = 0,1629 HNL

1J 2J 3J

HNL tegen JMDJMD tegen HNL

Jan 2025

Datum	HNL-JMD	JMD-HNL
01 jan 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 jan 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 jan 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 jan 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 jan 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 jan 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 jan 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 jan 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 jan 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 jan 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 jan 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 jan 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 jan 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 jan 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 jan 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 jan 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 jan 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 jan 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 jan 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Datum	HNL-JMD	JMD-HNL
01 feb 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 feb 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 feb 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 feb 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 feb 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 feb 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 feb 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 feb 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 feb 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 feb 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 feb 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 feb 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 feb 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 feb 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 feb 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 feb 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 feb 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 feb 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 feb 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Datum	HNL-JMD	JMD-HNL
01 mrt 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mrt 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mrt 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mrt 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mrt 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mrt 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mrt 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mrt 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mrt 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mrt 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mrt 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mrt 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mrt 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mrt 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mrt 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mrt 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mrt 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mrt 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mrt 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mrt 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mrt 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mrt 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mrt 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mrt 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mrt 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mrt 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mrt 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mrt 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mrt 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mrt 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mrt 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Datum	HNL-JMD	JMD-HNL
01 apr 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 apr 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 apr 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 apr 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
06 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
07 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
08 apr 2025	1 HNL = 6.1548 JMD	1 JMD = 0.1625 HNL
09 apr 2025	1 HNL = 6.1028 JMD	1 JMD = 0.1639 HNL
10 apr 2025	1 HNL = 6.1165 JMD	1 JMD = 0.1635 HNL
11 apr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
12 apr 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1635 HNL
13 apr 2025	1 HNL = 6.1327 JMD	1 JMD = 0.1631 HNL
14 apr 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
15 apr 2025	1 HNL = 6.1027 JMD	1 JMD = 0.1639 HNL
16 apr 2025	1 HNL = 6.1085 JMD	1 JMD = 0.1637 HNL
17 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
18 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
19 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
20 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
21 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
22 apr 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
23 apr 2025	1 HNL = 6.0968 JMD	1 JMD = 0.164 HNL
24 apr 2025	1 HNL = 6.1104 JMD	1 JMD = 0.1637 HNL
25 apr 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
26 apr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
27 apr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
28 apr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
29 apr 2025	1 HNL = 6.1042 JMD	1 JMD = 0.1638 HNL
30 apr 2025	1 HNL = 6.1002 JMD	1 JMD = 0.1639 HNL

May 2025

Datum	HNL-JMD	JMD-HNL
01 mei 2025	1 HNL = 6.1004 JMD	1 JMD = 0.1639 HNL
02 mei 2025	1 HNL = 6.1076 JMD	1 JMD = 0.1637 HNL
03 mei 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
04 mei 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
05 mei 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 mei 2025	1 HNL = 6.1018 JMD	1 JMD = 0.1639 HNL
07 mei 2025	1 HNL = 6.1088 JMD	1 JMD = 0.1637 HNL
08 mei 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
09 mei 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
10 mei 2025	1 HNL = 6.149 JMD	1 JMD = 0.1626 HNL
11 mei 2025	1 HNL = 6.1186 JMD	1 JMD = 0.1634 HNL
12 mei 2025	1 HNL = 6.1187 JMD	1 JMD = 0.1634 HNL
13 mei 2025	1 HNL = 6.1265 JMD	1 JMD = 0.1632 HNL
14 mei 2025	1 HNL = 6.137 JMD	1 JMD = 0.1629 HNL
15 mei 2025	1 HNL = 6.1293 JMD	1 JMD = 0.1632 HNL
16 mei 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
17 mei 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
18 mei 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
19 mei 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
20 mei 2025	1 HNL = 6.1095 JMD	1 JMD = 0.1637 HNL
21 mei 2025	1 HNL = 6.107 JMD	1 JMD = 0.1637 HNL
22 mei 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
23 mei 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
24 mei 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
25 mei 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
26 mei 2025	1 HNL = 6.1108 JMD	1 JMD = 0.1636 HNL
27 mei 2025	1 HNL = 6.1069 JMD	1 JMD = 0.1637 HNL
28 mei 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
29 mei 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
30 mei 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
31 mei 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL

Jun 2025

Datum	HNL-JMD	JMD-HNL
01 jun 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
02 jun 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
03 jun 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
04 jun 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
05 jun 2025	1 HNL = 6.1149 JMD	1 JMD = 0.1635 HNL
06 jun 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
07 jun 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
08 jun 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
09 jun 2025	1 HNL = 6.1183 JMD	1 JMD = 0.1634 HNL
10 jun 2025	1 HNL = 6.1251 JMD	1 JMD = 0.1633 HNL
11 jun 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
12 jun 2025	1 HNL = 6.1347 JMD	1 JMD = 0.163 HNL
13 jun 2025	1 HNL = 6.1344 JMD	1 JMD = 0.163 HNL
14 jun 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL
15 jun 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL
16 jun 2025	1 HNL = 6.1155 JMD	1 JMD = 0.1635 HNL
17 jun 2025	1 HNL = 6.0955 JMD	1 JMD = 0.1641 HNL
18 jun 2025	1 HNL = 6.0898 JMD	1 JMD = 0.1642 HNL
19 jun 2025	1 HNL = 6.109 JMD	1 JMD = 0.1637 HNL
20 jun 2025	1 HNL = 6.1039 JMD	1 JMD = 0.1638 HNL
21 jun 2025	1 HNL = 6.1037 JMD	1 JMD = 0.1638 HNL
22 jun 2025	1 HNL = 6.1037 JMD	1 JMD = 0.1638 HNL
23 jun 2025	1 HNL = 6.1035 JMD	1 JMD = 0.1638 HNL
24 jun 2025	1 HNL = 6.1218 JMD	1 JMD = 0.1634 HNL
25 jun 2025	1 HNL = 6.1249 JMD	1 JMD = 0.1633 HNL
26 jun 2025	1 HNL = 6.1332 JMD	1 JMD = 0.163 HNL
27 jun 2025	1 HNL = 6.1332 JMD	1 JMD = 0.163 HNL
28 jun 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
29 jun 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
30 jun 2025	1 HNL = 6.1428 JMD	1 JMD = 0.1628 HNL

Jul 2025

Datum	HNL-JMD	JMD-HNL
01 jul 2025	1 HNL = 6.1458 JMD	1 JMD = 0.1627 HNL
02 jul 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
03 jul 2025	1 HNL = 6.1148 JMD	1 JMD = 0.1635 HNL
04 jul 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL

HNL-JMD en JMD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws