> HNL-ISK en ISK-HNL wisselkoersen - 2026

HNL-ISK en ISK-HNL wisselkoersen - 2026

HNL-ISK en ISK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-ISK en ISK-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 4,6762 ISK

1 ISK = 0,2138 HNL

1J 2J 3J

HNL tegen ISKISK tegen HNL

Jan 2026

Datum	HNL-ISK	ISK-HNL
01 jan 2026	1 HNL = 4.7558 ISK	1 ISK = 0.2103 HNL
02 jan 2026	1 HNL = 4.7626 ISK	1 ISK = 0.21 HNL
03 jan 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
04 jan 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
05 jan 2026	1 HNL = 4.7868 ISK	1 ISK = 0.2089 HNL
06 jan 2026	1 HNL = 4.7721 ISK	1 ISK = 0.2096 HNL
07 jan 2026	1 HNL = 4.7775 ISK	1 ISK = 0.2093 HNL
08 jan 2026	1 HNL = 4.7808 ISK	1 ISK = 0.2092 HNL
09 jan 2026	1 HNL = 4.7993 ISK	1 ISK = 0.2084 HNL
10 jan 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
11 jan 2026	1 HNL = 4.7922 ISK	1 ISK = 0.2087 HNL
12 jan 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
13 jan 2026	1 HNL = 4.7672 ISK	1 ISK = 0.2098 HNL
14 jan 2026	1 HNL = 4.7613 ISK	1 ISK = 0.21 HNL
15 jan 2026	1 HNL = 4.7682 ISK	1 ISK = 0.2097 HNL
16 jan 2026	1 HNL = 4.7713 ISK	1 ISK = 0.2096 HNL
17 jan 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
18 jan 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
19 jan 2026	1 HNL = 4.7622 ISK	1 ISK = 0.21 HNL
20 jan 2026	1 HNL = 4.72 ISK	1 ISK = 0.2119 HNL
21 jan 2026	1 HNL = 4.7353 ISK	1 ISK = 0.2112 HNL
22 jan 2026	1 HNL = 4.7299 ISK	1 ISK = 0.2114 HNL
23 jan 2026	1 HNL = 4.7166 ISK	1 ISK = 0.212 HNL
24 jan 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
25 jan 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
26 jan 2026	1 HNL = 4.6542 ISK	1 ISK = 0.2149 HNL
27 jan 2026	1 HNL = 4.6295 ISK	1 ISK = 0.216 HNL
28 jan 2026	1 HNL = 4.5877 ISK	1 ISK = 0.218 HNL
29 jan 2026	1 HNL = 4.5897 ISK	1 ISK = 0.2179 HNL
30 jan 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
31 jan 2026	1 HNL = 4.6224 ISK	1 ISK = 0.2163 HNL

Feb 2026

Datum	HNL-ISK	ISK-HNL
01 feb 2026	1 HNL = 4.5973 ISK	1 ISK = 0.2175 HNL
02 feb 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 feb 2026	1 HNL = 4.6561 ISK	1 ISK = 0.2148 HNL
04 feb 2026	1 HNL = 4.6451 ISK	1 ISK = 0.2153 HNL
05 feb 2026	1 HNL = 4.6446 ISK	1 ISK = 0.2153 HNL
06 feb 2026	1 HNL = 4.6547 ISK	1 ISK = 0.2148 HNL
07 feb 2026	1 HNL = 4.6385 ISK	1 ISK = 0.2156 HNL
08 feb 2026	1 HNL = 4.659 ISK	1 ISK = 0.2146 HNL
09 feb 2026	1 HNL = 4.6248 ISK	1 ISK = 0.2162 HNL
10 feb 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
11 feb 2026	1 HNL = 4.6153 ISK	1 ISK = 0.2167 HNL
12 feb 2026	1 HNL = 4.6257 ISK	1 ISK = 0.2162 HNL
13 feb 2026	1 HNL = 4.6267 ISK	1 ISK = 0.2161 HNL
14 feb 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
15 feb 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
16 feb 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
17 feb 2026	1 HNL = 4.6307 ISK	1 ISK = 0.216 HNL
18 feb 2026	1 HNL = 4.6263 ISK	1 ISK = 0.2162 HNL
19 feb 2026	1 HNL = 4.649 ISK	1 ISK = 0.2151 HNL
20 feb 2026	1 HNL = 4.6543 ISK	1 ISK = 0.2149 HNL
21 feb 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
22 feb 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
23 feb 2026	1 HNL = 4.6558 ISK	1 ISK = 0.2148 HNL
24 feb 2026	1 HNL = 4.6431 ISK	1 ISK = 0.2154 HNL
25 feb 2026	1 HNL = 4.6188 ISK	1 ISK = 0.2165 HNL
26 feb 2026	1 HNL = 4.5843 ISK	1 ISK = 0.2181 HNL
27 feb 2026	1 HNL = 4.583 ISK	1 ISK = 0.2182 HNL
28 feb 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL

Mar 2026

Datum	HNL-ISK	ISK-HNL
01 mrt 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL
02 mrt 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 mrt 2026	1 HNL = 4.6859 ISK	1 ISK = 0.2134 HNL
04 mrt 2026	1 HNL = 4.6994 ISK	1 ISK = 0.2128 HNL
05 mrt 2026	1 HNL = 4.7063 ISK	1 ISK = 0.2125 HNL
06 mrt 2026	1 HNL = 4.7261 ISK	1 ISK = 0.2116 HNL
07 mrt 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
08 mrt 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
09 mrt 2026	1 HNL = 4.7408 ISK	1 ISK = 0.2109 HNL
10 mrt 2026	1 HNL = 4.7015 ISK	1 ISK = 0.2127 HNL
11 mrt 2026	1 HNL = 4.7262 ISK	1 ISK = 0.2116 HNL
12 mrt 2026	1 HNL = 4.7287 ISK	1 ISK = 0.2115 HNL
13 mrt 2026	1 HNL = 4.7501 ISK	1 ISK = 0.2105 HNL
14 mrt 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
15 mrt 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
16 mrt 2026	1 HNL = 4.719 ISK	1 ISK = 0.2119 HNL
17 mrt 2026	1 HNL = 4.7144 ISK	1 ISK = 0.2121 HNL
18 mrt 2026	1 HNL = 4.6855 ISK	1 ISK = 0.2134 HNL
19 mrt 2026	1 HNL = 4.7146 ISK	1 ISK = 0.2121 HNL
20 mrt 2026	1 HNL = 4.6988 ISK	1 ISK = 0.2128 HNL
21 mrt 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
22 mrt 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
23 mrt 2026	1 HNL = 4.6915 ISK	1 ISK = 0.2132 HNL
24 mrt 2026	1 HNL = 4.6862 ISK	1 ISK = 0.2134 HNL
25 mrt 2026	1 HNL = 4.6748 ISK	1 ISK = 0.2139 HNL
26 mrt 2026	1 HNL = 4.6632 ISK	1 ISK = 0.2144 HNL
27 mrt 2026	1 HNL = 4.6897 ISK	1 ISK = 0.2132 HNL
28 mrt 2026	1 HNL = 4.7061 ISK	1 ISK = 0.2125 HNL
29 mrt 2026	1 HNL = 4.7143 ISK	1 ISK = 0.2121 HNL
30 mrt 2026	1 HNL = 4.7079 ISK	1 ISK = 0.2124 HNL
31 mrt 2026	1 HNL = 4.7048 ISK	1 ISK = 0.2125 HNL

Apr 2026

Datum	HNL-ISK	ISK-HNL
01 apr 2026	1 HNL = 4.6643 ISK	1 ISK = 0.2144 HNL
02 apr 2026	1 HNL = 4.7202 ISK	1 ISK = 0.2119 HNL
03 apr 2026	1 HNL = 4.7207 ISK	1 ISK = 0.2118 HNL
04 apr 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
05 apr 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
06 apr 2026	1 HNL = 4.7188 ISK	1 ISK = 0.2119 HNL
07 apr 2026	1 HNL = 4.6832 ISK	1 ISK = 0.2135 HNL
08 apr 2026	1 HNL = 4.6306 ISK	1 ISK = 0.216 HNL
09 apr 2026	1 HNL = 4.6392 ISK	1 ISK = 0.2156 HNL
10 apr 2026	1 HNL = 4.6084 ISK	1 ISK = 0.217 HNL
11 apr 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
12 apr 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
13 apr 2026	1 HNL = 4.6134 ISK	1 ISK = 0.2168 HNL
14 apr 2026	1 HNL = 4.5893 ISK	1 ISK = 0.2179 HNL
15 apr 2026	1 HNL = 4.5976 ISK	1 ISK = 0.2175 HNL
16 apr 2026	1 HNL = 4.6028 ISK	1 ISK = 0.2173 HNL
17 apr 2026	1 HNL = 4.5964 ISK	1 ISK = 0.2176 HNL
18 apr 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
19 apr 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
20 apr 2026	1 HNL = 4.5844 ISK	1 ISK = 0.2181 HNL
21 apr 2026	1 HNL = 4.5812 ISK	1 ISK = 0.2183 HNL
22 apr 2026	1 HNL = 4.6101 ISK	1 ISK = 0.2169 HNL
23 apr 2026	1 HNL = 4.607 ISK	1 ISK = 0.2171 HNL
24 apr 2026	1 HNL = 4.6201 ISK	1 ISK = 0.2164 HNL
25 apr 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
26 apr 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
27 apr 2026	1 HNL = 4.6045 ISK	1 ISK = 0.2172 HNL
28 apr 2026	1 HNL = 4.6117 ISK	1 ISK = 0.2168 HNL
29 apr 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
30 apr 2026	1 HNL = 4.6148 ISK	1 ISK = 0.2167 HNL

May 2026

Datum	HNL-ISK	ISK-HNL
01 mei 2026	1 HNL = 4.6052 ISK	1 ISK = 0.2171 HNL

HNL-ISK en ISK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws