> HNL-ISK en ISK-HNL wisselkoersen - 2025

HNL-ISK en ISK-HNL wisselkoersen - 2025

HNL-ISK en ISK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-ISK en ISK-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 5,2741 ISK

1 ISK = 0,1896 HNL

1J 2J 3J

HNL tegen ISKISK tegen HNL

Jan 2025

Datum	HNL-ISK	ISK-HNL
01 jan 2025	1 HNL = 5.4464 ISK	1 ISK = 0.1836 HNL
02 jan 2025	1 HNL = 5.4852 ISK	1 ISK = 0.1823 HNL
03 jan 2025	1 HNL = 5.5034 ISK	1 ISK = 0.1817 HNL
04 jan 2025	1 HNL = 5.509 ISK	1 ISK = 0.1815 HNL
05 jan 2025	1 HNL = 5.509 ISK	1 ISK = 0.1815 HNL
06 jan 2025	1 HNL = 5.4594 ISK	1 ISK = 0.1832 HNL
07 jan 2025	1 HNL = 5.5127 ISK	1 ISK = 0.1814 HNL
08 jan 2025	1 HNL = 5.5395 ISK	1 ISK = 0.1805 HNL
09 jan 2025	1 HNL = 5.5346 ISK	1 ISK = 0.1807 HNL
10 jan 2025	1 HNL = 5.5204 ISK	1 ISK = 0.1811 HNL
11 jan 2025	1 HNL = 5.5293 ISK	1 ISK = 0.1809 HNL
12 jan 2025	1 HNL = 5.5293 ISK	1 ISK = 0.1809 HNL
13 jan 2025	1 HNL = 5.5692 ISK	1 ISK = 0.1796 HNL
14 jan 2025	1 HNL = 5.5415 ISK	1 ISK = 0.1805 HNL
15 jan 2025	1 HNL = 5.5217 ISK	1 ISK = 0.1811 HNL
16 jan 2025	1 HNL = 5.5419 ISK	1 ISK = 0.1804 HNL
17 jan 2025	1 HNL = 5.5393 ISK	1 ISK = 0.1805 HNL
18 jan 2025	1 HNL = 5.5691 ISK	1 ISK = 0.1796 HNL
19 jan 2025	1 HNL = 5.5691 ISK	1 ISK = 0.1796 HNL
20 jan 2025	1 HNL = 5.5277 ISK	1 ISK = 0.1809 HNL
21 jan 2025	1 HNL = 5.5349 ISK	1 ISK = 0.1807 HNL
22 jan 2025	1 HNL = 5.5419 ISK	1 ISK = 0.1804 HNL
23 jan 2025	1 HNL = 5.5027 ISK	1 ISK = 0.1817 HNL
24 jan 2025	1 HNL = 5.4745 ISK	1 ISK = 0.1827 HNL
25 jan 2025	1 HNL = 5.4859 ISK	1 ISK = 0.1823 HNL
26 jan 2025	1 HNL = 5.4859 ISK	1 ISK = 0.1823 HNL
27 jan 2025	1 HNL = 5.4656 ISK	1 ISK = 0.183 HNL
28 jan 2025	1 HNL = 5.5002 ISK	1 ISK = 0.1818 HNL
29 jan 2025	1 HNL = 5.4952 ISK	1 ISK = 0.182 HNL
30 jan 2025	1 HNL = 5.5172 ISK	1 ISK = 0.1813 HNL
31 jan 2025	1 HNL = 5.5479 ISK	1 ISK = 0.1802 HNL

Feb 2025

Datum	HNL-ISK	ISK-HNL
01 feb 2025	1 HNL = 5.5589 ISK	1 ISK = 0.1799 HNL
02 feb 2025	1 HNL = 5.5498 ISK	1 ISK = 0.1802 HNL
03 feb 2025	1 HNL = 5.5835 ISK	1 ISK = 0.1791 HNL
04 feb 2025	1 HNL = 5.5801 ISK	1 ISK = 0.1792 HNL
05 feb 2025	1 HNL = 5.5284 ISK	1 ISK = 0.1809 HNL
06 feb 2025	1 HNL = 5.5519 ISK	1 ISK = 0.1801 HNL
07 feb 2025	1 HNL = 5.5412 ISK	1 ISK = 0.1805 HNL
08 feb 2025	1 HNL = 5.5457 ISK	1 ISK = 0.1803 HNL
09 feb 2025	1 HNL = 5.5457 ISK	1 ISK = 0.1803 HNL
10 feb 2025	1 HNL = 5.5708 ISK	1 ISK = 0.1795 HNL
11 feb 2025	1 HNL = 5.5704 ISK	1 ISK = 0.1795 HNL
12 feb 2025	1 HNL = 5.5344 ISK	1 ISK = 0.1807 HNL
13 feb 2025	1 HNL = 5.557 ISK	1 ISK = 0.18 HNL
14 feb 2025	1 HNL = 5.5149 ISK	1 ISK = 0.1813 HNL
15 feb 2025	1 HNL = 5.5095 ISK	1 ISK = 0.1815 HNL
16 feb 2025	1 HNL = 5.5095 ISK	1 ISK = 0.1815 HNL
17 feb 2025	1 HNL = 5.5002 ISK	1 ISK = 0.1818 HNL
18 feb 2025	1 HNL = 5.4994 ISK	1 ISK = 0.1818 HNL
19 feb 2025	1 HNL = 5.4922 ISK	1 ISK = 0.1821 HNL
20 feb 2025	1 HNL = 5.4974 ISK	1 ISK = 0.1819 HNL
21 feb 2025	1 HNL = 5.4342 ISK	1 ISK = 0.184 HNL
22 feb 2025	1 HNL = 5.4467 ISK	1 ISK = 0.1836 HNL
23 feb 2025	1 HNL = 5.4467 ISK	1 ISK = 0.1836 HNL
24 feb 2025	1 HNL = 5.4273 ISK	1 ISK = 0.1843 HNL
25 feb 2025	1 HNL = 5.4364 ISK	1 ISK = 0.1839 HNL
26 feb 2025	1 HNL = 5.4277 ISK	1 ISK = 0.1842 HNL
27 feb 2025	1 HNL = 5.432 ISK	1 ISK = 0.1841 HNL
28 feb 2025	1 HNL = 5.4549 ISK	1 ISK = 0.1833 HNL

Mar 2025

Datum	HNL-ISK	ISK-HNL
01 mrt 2025	1 HNL = 5.4447 ISK	1 ISK = 0.1837 HNL
02 mrt 2025	1 HNL = 5.4745 ISK	1 ISK = 0.1827 HNL
03 mrt 2025	1 HNL = 5.469 ISK	1 ISK = 0.1828 HNL
04 mrt 2025	1 HNL = 5.4163 ISK	1 ISK = 0.1846 HNL
05 mrt 2025	1 HNL = 5.3662 ISK	1 ISK = 0.1864 HNL
06 mrt 2025	1 HNL = 5.3214 ISK	1 ISK = 0.1879 HNL
07 mrt 2025	1 HNL = 5.2999 ISK	1 ISK = 0.1887 HNL
08 mrt 2025	1 HNL = 5.3014 ISK	1 ISK = 0.1886 HNL
09 mrt 2025	1 HNL = 5.303 ISK	1 ISK = 0.1886 HNL
10 mrt 2025	1 HNL = 5.2996 ISK	1 ISK = 0.1887 HNL
11 mrt 2025	1 HNL = 5.292 ISK	1 ISK = 0.189 HNL
12 mrt 2025	1 HNL = 5.2534 ISK	1 ISK = 0.1904 HNL
13 mrt 2025	1 HNL = 5.2613 ISK	1 ISK = 0.1901 HNL
14 mrt 2025	1 HNL = 5.2566 ISK	1 ISK = 0.1902 HNL
15 mrt 2025	1 HNL = 5.27 ISK	1 ISK = 0.1898 HNL
16 mrt 2025	1 HNL = 5.2273 ISK	1 ISK = 0.1913 HNL
17 mrt 2025	1 HNL = 5.2429 ISK	1 ISK = 0.1907 HNL
18 mrt 2025	1 HNL = 5.2318 ISK	1 ISK = 0.1911 HNL
19 mrt 2025	1 HNL = 5.2123 ISK	1 ISK = 0.1919 HNL
20 mrt 2025	1 HNL = 5.2045 ISK	1 ISK = 0.1921 HNL
21 mrt 2025	1 HNL = 5.1974 ISK	1 ISK = 0.1924 HNL
22 mrt 2025	1 HNL = 5.2195 ISK	1 ISK = 0.1916 HNL
23 mrt 2025	1 HNL = 5.1958 ISK	1 ISK = 0.1925 HNL
24 mrt 2025	1 HNL = 5.1957 ISK	1 ISK = 0.1925 HNL
25 mrt 2025	1 HNL = 5.213 ISK	1 ISK = 0.1918 HNL
26 mrt 2025	1 HNL = 5.1889 ISK	1 ISK = 0.1927 HNL
27 mrt 2025	1 HNL = 5.1604 ISK	1 ISK = 0.1938 HNL
28 mrt 2025	1 HNL = 5.1679 ISK	1 ISK = 0.1935 HNL
29 mrt 2025	1 HNL = 5.1438 ISK	1 ISK = 0.1944 HNL
30 mrt 2025	1 HNL = 5.1475 ISK	1 ISK = 0.1943 HNL
31 mrt 2025	1 HNL = 5.1481 ISK	1 ISK = 0.1942 HNL

Apr 2025

Datum	HNL-ISK	ISK-HNL
01 apr 2025	1 HNL = 5.1671 ISK	1 ISK = 0.1935 HNL
02 apr 2025	1 HNL = 5.2007 ISK	1 ISK = 0.1923 HNL
03 apr 2025	1 HNL = 5.1725 ISK	1 ISK = 0.1933 HNL
04 apr 2025	1 HNL = 5.1224 ISK	1 ISK = 0.1952 HNL
05 apr 2025	1 HNL = 5.134 ISK	1 ISK = 0.1948 HNL
06 apr 2025	1 HNL = 5.134 ISK	1 ISK = 0.1948 HNL
07 apr 2025	1 HNL = 5.1687 ISK	1 ISK = 0.1935 HNL
08 apr 2025	1 HNL = 5.1796 ISK	1 ISK = 0.1931 HNL
09 apr 2025	1 HNL = 5.0752 ISK	1 ISK = 0.197 HNL
10 apr 2025	1 HNL = 5.0907 ISK	1 ISK = 0.1964 HNL
11 apr 2025	1 HNL = 5.0102 ISK	1 ISK = 0.1996 HNL
12 apr 2025	1 HNL = 4.9471 ISK	1 ISK = 0.2021 HNL
13 apr 2025	1 HNL = 4.9735 ISK	1 ISK = 0.2011 HNL
14 apr 2025	1 HNL = 4.9745 ISK	1 ISK = 0.201 HNL
15 apr 2025	1 HNL = 4.9554 ISK	1 ISK = 0.2018 HNL
16 apr 2025	1 HNL = 4.9686 ISK	1 ISK = 0.2013 HNL
17 apr 2025	1 HNL = 4.9288 ISK	1 ISK = 0.2029 HNL
18 apr 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
19 apr 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
20 apr 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
21 apr 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
22 apr 2025	1 HNL = 4.8668 ISK	1 ISK = 0.2055 HNL
23 apr 2025	1 HNL = 4.8978 ISK	1 ISK = 0.2042 HNL
24 apr 2025	1 HNL = 4.9185 ISK	1 ISK = 0.2033 HNL
25 apr 2025	1 HNL = 4.9197 ISK	1 ISK = 0.2033 HNL
26 apr 2025	1 HNL = 4.9547 ISK	1 ISK = 0.2018 HNL
27 apr 2025	1 HNL = 4.9547 ISK	1 ISK = 0.2018 HNL
28 apr 2025	1 HNL = 4.9388 ISK	1 ISK = 0.2025 HNL
29 apr 2025	1 HNL = 4.9509 ISK	1 ISK = 0.202 HNL
30 apr 2025	1 HNL = 4.9433 ISK	1 ISK = 0.2023 HNL

May 2025

Datum	HNL-ISK	ISK-HNL
01 mei 2025	1 HNL = 4.9399 ISK	1 ISK = 0.2024 HNL
02 mei 2025	1 HNL = 4.9669 ISK	1 ISK = 0.2013 HNL
03 mei 2025	1 HNL = 4.9675 ISK	1 ISK = 0.2013 HNL
04 mei 2025	1 HNL = 4.9675 ISK	1 ISK = 0.2013 HNL
05 mei 2025	1 HNL = 4.985 ISK	1 ISK = 0.2006 HNL
06 mei 2025	1 HNL = 4.9871 ISK	1 ISK = 0.2005 HNL
07 mei 2025	1 HNL = 4.9553 ISK	1 ISK = 0.2018 HNL
08 mei 2025	1 HNL = 4.9983 ISK	1 ISK = 0.2001 HNL
09 mei 2025	1 HNL = 5.0264 ISK	1 ISK = 0.1989 HNL
10 mei 2025	1 HNL = 5.0545 ISK	1 ISK = 0.1978 HNL
11 mei 2025	1 HNL = 5.0313 ISK	1 ISK = 0.1988 HNL
12 mei 2025	1 HNL = 5.0944 ISK	1 ISK = 0.1963 HNL
13 mei 2025	1 HNL = 5.0795 ISK	1 ISK = 0.1969 HNL
14 mei 2025	1 HNL = 4.9673 ISK	1 ISK = 0.2013 HNL
15 mei 2025	1 HNL = 4.9705 ISK	1 ISK = 0.2012 HNL
16 mei 2025	1 HNL = 5.0084 ISK	1 ISK = 0.1997 HNL
17 mei 2025	1 HNL = 5.0064 ISK	1 ISK = 0.1997 HNL
18 mei 2025	1 HNL = 5.0064 ISK	1 ISK = 0.1997 HNL
19 mei 2025	1 HNL = 4.9744 ISK	1 ISK = 0.201 HNL
20 mei 2025	1 HNL = 4.9901 ISK	1 ISK = 0.2004 HNL

HNL-ISK en ISK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws