> HNL-IRR en IRR-HNL wisselkoersen - 2025

HNL-IRR en IRR-HNL wisselkoersen - 2025

HNL-IRR en IRR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-IRR en IRR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 1634,7284 IRR

1 IRR = 0,0006 HNL

1J 2J 3J

HNL tegen IRRIRR tegen HNL

Jan 2025

Datum	HNL-IRR	IRR-HNL
01 jan 2025	1 HNL = 1657.5541 IRR	1 IRR = 0.0006 HNL
02 jan 2025	1 HNL = 1656.3255 IRR	1 IRR = 0.0006 HNL
03 jan 2025	1 HNL = 1656.1543 IRR	1 IRR = 0.0006 HNL
04 jan 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
05 jan 2025	1 HNL = 1659.2428 IRR	1 IRR = 0.0006 HNL
06 jan 2025	1 HNL = 1654.8447 IRR	1 IRR = 0.0006 HNL
07 jan 2025	1 HNL = 1655.2644 IRR	1 IRR = 0.0006 HNL
08 jan 2025	1 HNL = 1653.6304 IRR	1 IRR = 0.0006 HNL
09 jan 2025	1 HNL = 1656.1723 IRR	1 IRR = 0.0006 HNL
10 jan 2025	1 HNL = 1654.954 IRR	1 IRR = 0.0006 HNL
11 jan 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
12 jan 2025	1 HNL = 1647.6601 IRR	1 IRR = 0.0006 HNL
13 jan 2025	1 HNL = 1654.2679 IRR	1 IRR = 0.0006 HNL
14 jan 2025	1 HNL = 1653.0766 IRR	1 IRR = 0.0006 HNL
15 jan 2025	1 HNL = 1654.7742 IRR	1 IRR = 0.0006 HNL
16 jan 2025	1 HNL = 1653.893 IRR	1 IRR = 0.0006 HNL
17 jan 2025	1 HNL = 1654.0223 IRR	1 IRR = 0.0006 HNL
18 jan 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
19 jan 2025	1 HNL = 1655.0757 IRR	1 IRR = 0.0006 HNL
20 jan 2025	1 HNL = 1652.7791 IRR	1 IRR = 0.0006 HNL
21 jan 2025	1 HNL = 1653.9115 IRR	1 IRR = 0.0006 HNL
22 jan 2025	1 HNL = 1662.3636 IRR	1 IRR = 0.0006 HNL
23 jan 2025	1 HNL = 1652.7262 IRR	1 IRR = 0.0006 HNL
24 jan 2025	1 HNL = 1652.3845 IRR	1 IRR = 0.0006 HNL
25 jan 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
26 jan 2025	1 HNL = 1656.4232 IRR	1 IRR = 0.0006 HNL
27 jan 2025	1 HNL = 1653.2703 IRR	1 IRR = 0.0006 HNL
28 jan 2025	1 HNL = 1651.1342 IRR	1 IRR = 0.0006 HNL
29 jan 2025	1 HNL = 1651.9069 IRR	1 IRR = 0.0006 HNL
30 jan 2025	1 HNL = 1653.0628 IRR	1 IRR = 0.0006 HNL
31 jan 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL

Feb 2025

Datum	HNL-IRR	IRR-HNL
01 feb 2025	1 HNL = 1653.2278 IRR	1 IRR = 0.0006 HNL
02 feb 2025	1 HNL = 1650.5041 IRR	1 IRR = 0.0006 HNL
03 feb 2025	1 HNL = 1653.3966 IRR	1 IRR = 0.0006 HNL
04 feb 2025	1 HNL = 1652.7564 IRR	1 IRR = 0.0006 HNL
05 feb 2025	1 HNL = 1651.4891 IRR	1 IRR = 0.0006 HNL
06 feb 2025	1 HNL = 1651.6111 IRR	1 IRR = 0.0006 HNL
07 feb 2025	1 HNL = 1650.2493 IRR	1 IRR = 0.0006 HNL
08 feb 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
09 feb 2025	1 HNL = 1644.3995 IRR	1 IRR = 0.0006 HNL
10 feb 2025	1 HNL = 1650.4451 IRR	1 IRR = 0.0006 HNL
11 feb 2025	1 HNL = 1651.485 IRR	1 IRR = 0.0006 HNL
12 feb 2025	1 HNL = 1651.0693 IRR	1 IRR = 0.0006 HNL
13 feb 2025	1 HNL = 1654.7399 IRR	1 IRR = 0.0006 HNL
14 feb 2025	1 HNL = 1650.7374 IRR	1 IRR = 0.0006 HNL
15 feb 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
16 feb 2025	1 HNL = 1655.6962 IRR	1 IRR = 0.0006 HNL
17 feb 2025	1 HNL = 1650.7803 IRR	1 IRR = 0.0006 HNL
18 feb 2025	1 HNL = 1649.6 IRR	1 IRR = 0.0006 HNL
19 feb 2025	1 HNL = 1647.9344 IRR	1 IRR = 0.0006 HNL
20 feb 2025	1 HNL = 1645.6465 IRR	1 IRR = 0.0006 HNL
21 feb 2025	1 HNL = 1646.1427 IRR	1 IRR = 0.0006 HNL
22 feb 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
23 feb 2025	1 HNL = 1645.8664 IRR	1 IRR = 0.0006 HNL
24 feb 2025	1 HNL = 1646.7471 IRR	1 IRR = 0.0006 HNL
25 feb 2025	1 HNL = 1648.4835 IRR	1 IRR = 0.0006 HNL
26 feb 2025	1 HNL = 1646.8193 IRR	1 IRR = 0.0006 HNL
27 feb 2025	1 HNL = 1647.6146 IRR	1 IRR = 0.0006 HNL
28 feb 2025	1 HNL = 1650.3457 IRR	1 IRR = 0.0006 HNL

Mar 2025

Datum	HNL-IRR	IRR-HNL
01 mrt 2025	1 HNL = 1635.4124 IRR	1 IRR = 0.0006 HNL
02 mrt 2025	1 HNL = 1640.1562 IRR	1 IRR = 0.0006 HNL
03 mrt 2025	1 HNL = 1638.5177 IRR	1 IRR = 0.0006 HNL
04 mrt 2025	1 HNL = 1646.5301 IRR	1 IRR = 0.0006 HNL
05 mrt 2025	1 HNL = 1649.022 IRR	1 IRR = 0.0006 HNL
06 mrt 2025	1 HNL = 1646.9134 IRR	1 IRR = 0.0006 HNL
07 mrt 2025	1 HNL = 1646.0136 IRR	1 IRR = 0.0006 HNL
08 mrt 2025	1 HNL = 1644.7948 IRR	1 IRR = 0.0006 HNL
09 mrt 2025	1 HNL = 1644.3795 IRR	1 IRR = 0.0006 HNL
10 mrt 2025	1 HNL = 1639.6938 IRR	1 IRR = 0.0006 HNL
11 mrt 2025	1 HNL = 1644.9975 IRR	1 IRR = 0.0006 HNL
12 mrt 2025	1 HNL = 1645.475 IRR	1 IRR = 0.0006 HNL
13 mrt 2025	1 HNL = 1646.3428 IRR	1 IRR = 0.0006 HNL
14 mrt 2025	1 HNL = 1644.7894 IRR	1 IRR = 0.0006 HNL
15 mrt 2025	1 HNL = 1650.0547 IRR	1 IRR = 0.0006 HNL
16 mrt 2025	1 HNL = 1638.5858 IRR	1 IRR = 0.0006 HNL
17 mrt 2025	1 HNL = 1645.625 IRR	1 IRR = 0.0006 HNL
18 mrt 2025	1 HNL = 1646.3779 IRR	1 IRR = 0.0006 HNL
19 mrt 2025	1 HNL = 1642.9072 IRR	1 IRR = 0.0006 HNL
20 mrt 2025	1 HNL = 1641.513 IRR	1 IRR = 0.0006 HNL
21 mrt 2025	1 HNL = 1644.7563 IRR	1 IRR = 0.0006 HNL
22 mrt 2025	1 HNL = 1650.1396 IRR	1 IRR = 0.0006 HNL
23 mrt 2025	1 HNL = 1638.4673 IRR	1 IRR = 0.0006 HNL
24 mrt 2025	1 HNL = 1638.4458 IRR	1 IRR = 0.0006 HNL
25 mrt 2025	1 HNL = 1644.5261 IRR	1 IRR = 0.0006 HNL
26 mrt 2025	1 HNL = 1645.35 IRR	1 IRR = 0.0006 HNL
27 mrt 2025	1 HNL = 1646.6142 IRR	1 IRR = 0.0006 HNL
28 mrt 2025	1 HNL = 1645.8585 IRR	1 IRR = 0.0006 HNL
29 mrt 2025	1 HNL = 1643.2526 IRR	1 IRR = 0.0006 HNL
30 mrt 2025	1 HNL = 1638.2026 IRR	1 IRR = 0.0006 HNL
31 mrt 2025	1 HNL = 1645.7943 IRR	1 IRR = 0.0006 HNL

Apr 2025

Datum	HNL-IRR	IRR-HNL
01 apr 2025	1 HNL = 1648.8539 IRR	1 IRR = 0.0006 HNL
02 apr 2025	1 HNL = 1645.9912 IRR	1 IRR = 0.0006 HNL
03 apr 2025	1 HNL = 1644.6725 IRR	1 IRR = 0.0006 HNL
04 apr 2025	1 HNL = 1649.2423 IRR	1 IRR = 0.0006 HNL
05 apr 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
06 apr 2025	1 HNL = 1635.3244 IRR	1 IRR = 0.0006 HNL
07 apr 2025	1 HNL = 1644.7813 IRR	1 IRR = 0.0006 HNL
08 apr 2025	1 HNL = 1643.1938 IRR	1 IRR = 0.0006 HNL
09 apr 2025	1 HNL = 1626.6901 IRR	1 IRR = 0.0006 HNL
10 apr 2025	1 HNL = 1630.3665 IRR	1 IRR = 0.0006 HNL
11 apr 2025	1 HNL = 1626.3165 IRR	1 IRR = 0.0006 HNL
12 apr 2025	1 HNL = 1628.3435 IRR	1 IRR = 0.0006 HNL
13 apr 2025	1 HNL = 1633.2281 IRR	1 IRR = 0.0006 HNL
14 apr 2025	1 HNL = 1633.5101 IRR	1 IRR = 0.0006 HNL
15 apr 2025	1 HNL = 1622.978 IRR	1 IRR = 0.0006 HNL
16 apr 2025	1 HNL = 1624.9982 IRR	1 IRR = 0.0006 HNL
17 apr 2025	1 HNL = 1625.4119 IRR	1 IRR = 0.0006 HNL
18 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
19 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
20 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
21 apr 2025	1 HNL = 1625.8943 IRR	1 IRR = 0.0006 HNL
22 apr 2025	1 HNL = 1625.0225 IRR	1 IRR = 0.0006 HNL
23 apr 2025	1 HNL = 1624.601 IRR	1 IRR = 0.0006 HNL
24 apr 2025	1 HNL = 1625.5802 IRR	1 IRR = 0.0006 HNL
25 apr 2025	1 HNL = 1624.5572 IRR	1 IRR = 0.0006 HNL
26 apr 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
27 apr 2025	1 HNL = 1631.5402 IRR	1 IRR = 0.0006 HNL
28 apr 2025	1 HNL = 1623.5026 IRR	1 IRR = 0.0006 HNL
29 apr 2025	1 HNL = 1623.2931 IRR	1 IRR = 0.0006 HNL
30 apr 2025	1 HNL = 1622.7098 IRR	1 IRR = 0.0006 HNL

May 2025

Datum	HNL-IRR	IRR-HNL
01 mei 2025	1 HNL = 1617.9001 IRR	1 IRR = 0.0006 HNL
02 mei 2025	1 HNL = 1621.2105 IRR	1 IRR = 0.0006 HNL
03 mei 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
04 mei 2025	1 HNL = 1617.7687 IRR	1 IRR = 0.0006 HNL
05 mei 2025	1 HNL = 1623.0829 IRR	1 IRR = 0.0006 HNL
06 mei 2025	1 HNL = 1621.891 IRR	1 IRR = 0.0006 HNL
07 mei 2025	1 HNL = 1621.0802 IRR	1 IRR = 0.0006 HNL
08 mei 2025	1 HNL = 1622.6682 IRR	1 IRR = 0.0006 HNL
09 mei 2025	1 HNL = 1621.5245 IRR	1 IRR = 0.0006 HNL
10 mei 2025	1 HNL = 1629.2325 IRR	1 IRR = 0.0006 HNL
11 mei 2025	1 HNL = 1621.7636 IRR	1 IRR = 0.0006 HNL
12 mei 2025	1 HNL = 1623.7036 IRR	1 IRR = 0.0006 HNL
13 mei 2025	1 HNL = 1619.6967 IRR	1 IRR = 0.0006 HNL
14 mei 2025	1 HNL = 1616.74 IRR	1 IRR = 0.0006 HNL
15 mei 2025	1 HNL = 1618.1053 IRR	1 IRR = 0.0006 HNL
16 mei 2025	1 HNL = 1618.7018 IRR	1 IRR = 0.0006 HNL
17 mei 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
18 mei 2025	1 HNL = 1613.2144 IRR	1 IRR = 0.0006 HNL
19 mei 2025	1 HNL = 1618.2611 IRR	1 IRR = 0.0006 HNL
20 mei 2025	1 HNL = 1618.8051 IRR	1 IRR = 0.0006 HNL
21 mei 2025	1 HNL = 1618.2883 IRR	1 IRR = 0.0006 HNL
22 mei 2025	1 HNL = 1620.2005 IRR	1 IRR = 0.0006 HNL
23 mei 2025	1 HNL = 1617.805 IRR	1 IRR = 0.0006 HNL
24 mei 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
25 mei 2025	1 HNL = 1621.0205 IRR	1 IRR = 0.0006 HNL
26 mei 2025	1 HNL = 1618.2011 IRR	1 IRR = 0.0006 HNL
27 mei 2025	1 HNL = 1617.4577 IRR	1 IRR = 0.0006 HNL
28 mei 2025	1 HNL = 1616.8361 IRR	1 IRR = 0.0006 HNL
29 mei 2025	1 HNL = 1616.1119 IRR	1 IRR = 0.0006 HNL
30 mei 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL
31 mei 2025	1 HNL = 1617.6962 IRR	1 IRR = 0.0006 HNL

Jun 2025

Datum	HNL-IRR	IRR-HNL
01 jun 2025	1 HNL = 1619.9014 IRR	1 IRR = 0.0006 HNL
02 jun 2025	1 HNL = 1617.943 IRR	1 IRR = 0.0006 HNL
03 jun 2025	1 HNL = 1616.0116 IRR	1 IRR = 0.0006 HNL
04 jun 2025	1 HNL = 1617.5 IRR	1 IRR = 0.0006 HNL
05 jun 2025	1 HNL = 1615.1899 IRR	1 IRR = 0.0006 HNL
06 jun 2025	1 HNL = 1614.3374 IRR	1 IRR = 0.0006 HNL
07 jun 2025	1 HNL = 1612.1591 IRR	1 IRR = 0.0006 HNL
08 jun 2025	1 HNL = 1612.1591 IRR	1 IRR = 0.0006 HNL
09 jun 2025	1 HNL = 1614.2513 IRR	1 IRR = 0.0006 HNL
10 jun 2025	1 HNL = 1614.469 IRR	1 IRR = 0.0006 HNL
11 jun 2025	1 HNL = 1613.7849 IRR	1 IRR = 0.0006 HNL
12 jun 2025	1 HNL = 1613.3788 IRR	1 IRR = 0.0006 HNL
13 jun 2025	1 HNL = 1611.7442 IRR	1 IRR = 0.0006 HNL
14 jun 2025	1 HNL = 1620.1637 IRR	1 IRR = 0.0006 HNL
15 jun 2025	1 HNL = 1620.1637 IRR	1 IRR = 0.0006 HNL
16 jun 2025	1 HNL = 1613.8287 IRR	1 IRR = 0.0006 HNL
17 jun 2025	1 HNL = 1613.364 IRR	1 IRR = 0.0006 HNL
18 jun 2025	1 HNL = 1614.0783 IRR	1 IRR = 0.0006 HNL
19 jun 2025	1 HNL = 1614.7565 IRR	1 IRR = 0.0006 HNL
20 jun 2025	1 HNL = 1612.0111 IRR	1 IRR = 0.0006 HNL
21 jun 2025	1 HNL = 1613.3827 IRR	1 IRR = 0.0006 HNL
22 jun 2025	1 HNL = 1613.3827 IRR	1 IRR = 0.0006 HNL
23 jun 2025	1 HNL = 1614.1304 IRR	1 IRR = 0.0006 HNL
24 jun 2025	1 HNL = 1613.751 IRR	1 IRR = 0.0006 HNL
25 jun 2025	1 HNL = 1612.1898 IRR	1 IRR = 0.0006 HNL
26 jun 2025	1 HNL = 1610.8136 IRR	1 IRR = 0.0006 HNL
27 jun 2025	1 HNL = 1612.8282 IRR	1 IRR = 0.0006 HNL
28 jun 2025	1 HNL = 1613.3374 IRR	1 IRR = 0.0006 HNL
29 jun 2025	1 HNL = 1613.3374 IRR	1 IRR = 0.0006 HNL
30 jun 2025	1 HNL = 1612.1035 IRR	1 IRR = 0.0006 HNL

Jul 2025

Datum	HNL-IRR	IRR-HNL
01 jul 2025	1 HNL = 1611.6552 IRR	1 IRR = 0.0006 HNL
02 jul 2025	1 HNL = 1611.4554 IRR	1 IRR = 0.0006 HNL
03 jul 2025	1 HNL = 1612.0939 IRR	1 IRR = 0.0006 HNL
04 jul 2025	1 HNL = 1612.8227 IRR	1 IRR = 0.0006 HNL

HNL-IRR en IRR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws