> HNL-IQD en IQD-HNL wisselkoersen - 2026

HNL-IQD en IQD-HNL wisselkoersen - 2026

HNL-IQD en IQD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-IQD en IQD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 49,4949 IQD

1 IQD = 0,0202 HNL

1J 2J 3J

HNL tegen IQDIQD tegen HNL

Jan 2026

Datum	HNL-IQD	IQD-HNL
01 jan 2026	1 HNL = 49.69 IQD	1 IQD = 0.0201 HNL
02 jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
03 jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
04 jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
05 jan 2026	1 HNL = 49.6964 IQD	1 IQD = 0.0201 HNL
06 jan 2026	1 HNL = 49.6947 IQD	1 IQD = 0.0201 HNL
07 jan 2026	1 HNL = 49.6982 IQD	1 IQD = 0.0201 HNL
08 jan 2026	1 HNL = 49.6946 IQD	1 IQD = 0.0201 HNL
09 jan 2026	1 HNL = 49.6776 IQD	1 IQD = 0.0201 HNL
10 jan 2026	1 HNL = 49.4993 IQD	1 IQD = 0.0202 HNL
11 jan 2026	1 HNL = 49.6777 IQD	1 IQD = 0.0201 HNL
12 jan 2026	1 HNL = 49.6753 IQD	1 IQD = 0.0201 HNL
13 jan 2026	1 HNL = 49.6589 IQD	1 IQD = 0.0201 HNL
14 jan 2026	1 HNL = 49.6664 IQD	1 IQD = 0.0201 HNL
15 jan 2026	1 HNL = 49.6724 IQD	1 IQD = 0.0201 HNL
16 jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
17 jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
18 jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
19 jan 2026	1 HNL = 49.6739 IQD	1 IQD = 0.0201 HNL
20 jan 2026	1 HNL = 49.6736 IQD	1 IQD = 0.0201 HNL
21 jan 2026	1 HNL = 49.6749 IQD	1 IQD = 0.0201 HNL
22 jan 2026	1 HNL = 49.6658 IQD	1 IQD = 0.0201 HNL
23 jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
24 jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
25 jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
26 jan 2026	1 HNL = 49.666 IQD	1 IQD = 0.0201 HNL
27 jan 2026	1 HNL = 49.64 IQD	1 IQD = 0.0201 HNL
28 jan 2026	1 HNL = 49.6391 IQD	1 IQD = 0.0201 HNL
29 jan 2026	1 HNL = 49.6393 IQD	1 IQD = 0.0201 HNL
30 jan 2026	1 HNL = 49.6327 IQD	1 IQD = 0.0201 HNL
31 jan 2026	1 HNL = 49.5269 IQD	1 IQD = 0.0202 HNL

Feb 2026

Datum	HNL-IQD	IQD-HNL
01 feb 2026	1 HNL = 49.6338 IQD	1 IQD = 0.0201 HNL
02 feb 2026	1 HNL = 49.6264 IQD	1 IQD = 0.0202 HNL
03 feb 2026	1 HNL = 49.5826 IQD	1 IQD = 0.0202 HNL
04 feb 2026	1 HNL = 49.585 IQD	1 IQD = 0.0202 HNL
05 feb 2026	1 HNL = 49.5939 IQD	1 IQD = 0.0202 HNL
06 feb 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
07 feb 2026	1 HNL = 49.5369 IQD	1 IQD = 0.0202 HNL
08 feb 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
09 feb 2026	1 HNL = 49.5933 IQD	1 IQD = 0.0202 HNL
10 feb 2026	1 HNL = 49.5724 IQD	1 IQD = 0.0202 HNL
11 feb 2026	1 HNL = 49.5726 IQD	1 IQD = 0.0202 HNL
12 feb 2026	1 HNL = 49.5733 IQD	1 IQD = 0.0202 HNL
13 feb 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
14 feb 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
15 feb 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
16 feb 2026	1 HNL = 49.5709 IQD	1 IQD = 0.0202 HNL
17 feb 2026	1 HNL = 49.4875 IQD	1 IQD = 0.0202 HNL
18 feb 2026	1 HNL = 49.5304 IQD	1 IQD = 0.0202 HNL
19 feb 2026	1 HNL = 49.5165 IQD	1 IQD = 0.0202 HNL
20 feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
21 feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
22 feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
23 feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
24 feb 2026	1 HNL = 49.5171 IQD	1 IQD = 0.0202 HNL
25 feb 2026	1 HNL = 49.5137 IQD	1 IQD = 0.0202 HNL
26 feb 2026	1 HNL = 49.4984 IQD	1 IQD = 0.0202 HNL
27 feb 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
28 feb 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL

Mar 2026

Datum	HNL-IQD	IQD-HNL
01 mrt 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
02 mrt 2026	1 HNL = 49.504 IQD	1 IQD = 0.0202 HNL
03 mrt 2026	1 HNL = 49.4983 IQD	1 IQD = 0.0202 HNL
04 mrt 2026	1 HNL = 49.4999 IQD	1 IQD = 0.0202 HNL
05 mrt 2026	1 HNL = 49.4905 IQD	1 IQD = 0.0202 HNL
06 mrt 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
07 mrt 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
08 mrt 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
09 mrt 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
10 mrt 2026	1 HNL = 49.4952 IQD	1 IQD = 0.0202 HNL
11 mrt 2026	1 HNL = 49.4885 IQD	1 IQD = 0.0202 HNL
12 mrt 2026	1 HNL = 49.49 IQD	1 IQD = 0.0202 HNL
13 mrt 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
14 mrt 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
15 mrt 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
16 mrt 2026	1 HNL = 49.4834 IQD	1 IQD = 0.0202 HNL
17 mrt 2026	1 HNL = 49.4944 IQD	1 IQD = 0.0202 HNL
18 mrt 2026	1 HNL = 49.4945 IQD	1 IQD = 0.0202 HNL
19 mrt 2026	1 HNL = 49.4927 IQD	1 IQD = 0.0202 HNL
20 mrt 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
21 mrt 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
22 mrt 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
23 mrt 2026	1 HNL = 49.4949 IQD	1 IQD = 0.0202 HNL
24 mrt 2026	1 HNL = 49.4705 IQD	1 IQD = 0.0202 HNL
25 mrt 2026	1 HNL = 49.4745 IQD	1 IQD = 0.0202 HNL
26 mrt 2026	1 HNL = 49.335 IQD	1 IQD = 0.0203 HNL
27 mrt 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
28 mrt 2026	1 HNL = 49.4146 IQD	1 IQD = 0.0202 HNL
29 mrt 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
30 mrt 2026	1 HNL = 49.3395 IQD	1 IQD = 0.0203 HNL
31 mrt 2026	1 HNL = 49.328 IQD	1 IQD = 0.0203 HNL

Apr 2026

Datum	HNL-IQD	IQD-HNL
01 apr 2026	1 HNL = 49.312 IQD	1 IQD = 0.0203 HNL
02 apr 2026	1 HNL = 49.3166 IQD	1 IQD = 0.0203 HNL
03 apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
04 apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
05 apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
06 apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
07 apr 2026	1 HNL = 49.3335 IQD	1 IQD = 0.0203 HNL
08 apr 2026	1 HNL = 49.3252 IQD	1 IQD = 0.0203 HNL
09 apr 2026	1 HNL = 49.3321 IQD	1 IQD = 0.0203 HNL
10 apr 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
11 apr 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
12 apr 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
13 apr 2026	1 HNL = 49.3191 IQD	1 IQD = 0.0203 HNL
14 apr 2026	1 HNL = 49.3218 IQD	1 IQD = 0.0203 HNL
15 apr 2026	1 HNL = 49.3223 IQD	1 IQD = 0.0203 HNL
16 apr 2026	1 HNL = 49.313 IQD	1 IQD = 0.0203 HNL
17 apr 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
18 apr 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
19 apr 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
20 apr 2026	1 HNL = 49.3037 IQD	1 IQD = 0.0203 HNL
21 apr 2026	1 HNL = 49.304 IQD	1 IQD = 0.0203 HNL
22 apr 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
23 apr 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
24 apr 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
25 apr 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
26 apr 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
27 apr 2026	1 HNL = 49.2937 IQD	1 IQD = 0.0203 HNL
28 apr 2026	1 HNL = 49.281 IQD	1 IQD = 0.0203 HNL
29 apr 2026	1 HNL = 49.2851 IQD	1 IQD = 0.0203 HNL
30 apr 2026	1 HNL = 49.2712 IQD	1 IQD = 0.0203 HNL

May 2026

Datum	HNL-IQD	IQD-HNL
01 mei 2026	1 HNL = 49.2117 IQD	1 IQD = 0.0203 HNL

HNL-IQD en IQD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws