> HNL-IQD en IQD-HNL wisselkoersen - 2025

HNL-IQD en IQD-HNL wisselkoersen - 2025

HNL-IQD en IQD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-IQD en IQD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 50,8645 IQD

1 IQD = 0,0197 HNL

1J 2J 3J

HNL tegen IQDIQD tegen HNL

Jan 2025

Datum	HNL-IQD	IQD-HNL
01 jan 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 jan 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 jan 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 jan 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 jan 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 jan 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 jan 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 jan 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 jan 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 jan 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 jan 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 jan 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 jan 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 jan 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 jan 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 jan 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 jan 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 jan 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 jan 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 jan 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 jan 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Datum	HNL-IQD	IQD-HNL
01 feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 feb 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 feb 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 feb 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 feb 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 feb 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 feb 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 feb 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 feb 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 feb 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 feb 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 feb 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 feb 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 feb 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 feb 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 feb 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 feb 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 feb 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Datum	HNL-IQD	IQD-HNL
01 mrt 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mrt 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mrt 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mrt 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mrt 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mrt 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mrt 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mrt 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mrt 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mrt 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mrt 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mrt 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mrt 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mrt 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mrt 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mrt 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mrt 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mrt 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mrt 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mrt 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mrt 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mrt 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mrt 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mrt 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mrt 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mrt 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mrt 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mrt 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mrt 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mrt 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mrt 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Datum	HNL-IQD	IQD-HNL
01 apr 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 apr 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 apr 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 apr 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 apr 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 apr 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 apr 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 apr 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 apr 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 apr 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 apr 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 apr 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 apr 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 apr 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 apr 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 apr 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 apr 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 apr 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 apr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 apr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 apr 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 apr 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 apr 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Datum	HNL-IQD	IQD-HNL
01 mei 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 mei 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 mei 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 mei 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 mei 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 mei 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 mei 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 mei 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 mei 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 mei 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 mei 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 mei 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 mei 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 mei 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 mei 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 mei 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 mei 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 mei 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 mei 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 mei 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 mei 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 mei 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 mei 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 mei 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 mei 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 mei 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 mei 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 mei 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 mei 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 mei 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 mei 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Datum	HNL-IQD	IQD-HNL
01 jun 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 jun 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL
03 jun 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
04 jun 2025	1 HNL = 50.2799 IQD	1 IQD = 0.0199 HNL
05 jun 2025	1 HNL = 50.236 IQD	1 IQD = 0.0199 HNL
06 jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
07 jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
08 jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
09 jun 2025	1 HNL = 50.2167 IQD	1 IQD = 0.0199 HNL
10 jun 2025	1 HNL = 50.2097 IQD	1 IQD = 0.0199 HNL
11 jun 2025	1 HNL = 50.201 IQD	1 IQD = 0.0199 HNL
12 jun 2025	1 HNL = 50.1927 IQD	1 IQD = 0.0199 HNL
13 jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
14 jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
15 jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
16 jun 2025	1 HNL = 50.1932 IQD	1 IQD = 0.0199 HNL
17 jun 2025	1 HNL = 50.1722 IQD	1 IQD = 0.0199 HNL
18 jun 2025	1 HNL = 50.1699 IQD	1 IQD = 0.0199 HNL
19 jun 2025	1 HNL = 50.1681 IQD	1 IQD = 0.0199 HNL
20 jun 2025	1 HNL = 50.1595 IQD	1 IQD = 0.0199 HNL
21 jun 2025	1 HNL = 50.1595 IQD	1 IQD = 0.0199 HNL
22 jun 2025	1 HNL = 50.1595 IQD	1 IQD = 0.0199 HNL
23 jun 2025	1 HNL = 50.1587 IQD	1 IQD = 0.0199 HNL
24 jun 2025	1 HNL = 50.1519 IQD	1 IQD = 0.0199 HNL
25 jun 2025	1 HNL = 50.1468 IQD	1 IQD = 0.0199 HNL
26 jun 2025	1 HNL = 50.1454 IQD	1 IQD = 0.0199 HNL
27 jun 2025	1 HNL = 50.134 IQD	1 IQD = 0.0199 HNL
28 jun 2025	1 HNL = 50.134 IQD	1 IQD = 0.0199 HNL
29 jun 2025	1 HNL = 50.134 IQD	1 IQD = 0.0199 HNL
30 jun 2025	1 HNL = 50.1328 IQD	1 IQD = 0.0199 HNL

Jul 2025

Datum	HNL-IQD	IQD-HNL
01 jul 2025	1 HNL = 50.1263 IQD	1 IQD = 0.0199 HNL
02 jul 2025	1 HNL = 50.1219 IQD	1 IQD = 0.02 HNL
03 jul 2025	1 HNL = 50.1395 IQD	1 IQD = 0.0199 HNL
04 jul 2025	1 HNL = 50.1387 IQD	1 IQD = 0.0199 HNL

HNL-IQD en IQD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws