> HNL-IQD en IQD-HNL wisselkoersen - 2025

HNL-IQD en IQD-HNL wisselkoersen - 2025

HNL-IQD en IQD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-IQD en IQD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 51,3253 IQD

1 IQD = 0,0195 HNL

1J 2J 3J

HNL tegen IQDIQD tegen HNL

Jan 2025

Datum	HNL-IQD	IQD-HNL
01 jan 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 jan 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 jan 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 jan 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 jan 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 jan 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 jan 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 jan 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 jan 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 jan 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 jan 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 jan 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 jan 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 jan 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 jan 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 jan 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 jan 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 jan 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 jan 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 jan 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 jan 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Datum	HNL-IQD	IQD-HNL
01 feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 feb 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 feb 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 feb 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 feb 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 feb 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 feb 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 feb 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 feb 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 feb 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 feb 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 feb 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 feb 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 feb 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 feb 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 feb 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 feb 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 feb 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Datum	HNL-IQD	IQD-HNL
01 mrt 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mrt 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mrt 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mrt 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mrt 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mrt 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mrt 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mrt 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mrt 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mrt 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mrt 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mrt 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mrt 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mrt 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mrt 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mrt 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mrt 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mrt 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mrt 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mrt 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mrt 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mrt 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mrt 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mrt 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mrt 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mrt 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mrt 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mrt 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mrt 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mrt 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mrt 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Datum	HNL-IQD	IQD-HNL
01 apr 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 apr 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 apr 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 apr 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL

HNL-IQD en IQD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws