> HNL-IDR en IDR-HNL wisselkoersen - 2025

HNL-IDR en IDR-HNL wisselkoersen - 2025

HNL-IDR en IDR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-IDR en IDR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 637,8064 IDR

1 IDR = 0,0016 HNL

1J 2J 3J

HNL tegen IDRIDR tegen HNL

Jan 2025

Datum	HNL-IDR	IDR-HNL
01 jan 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 jan 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 jan 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 jan 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 jan 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 jan 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 jan 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 jan 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 jan 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 jan 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 jan 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 jan 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 jan 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 jan 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 jan 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 jan 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 jan 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 jan 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 jan 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 jan 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 jan 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 jan 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 jan 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Datum	HNL-IDR	IDR-HNL
01 feb 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 feb 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 feb 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 feb 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 feb 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 feb 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 feb 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 feb 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 feb 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 feb 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 feb 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 feb 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 feb 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 feb 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 feb 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 feb 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 feb 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 feb 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 feb 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 feb 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 feb 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 feb 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 feb 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 feb 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 feb 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 feb 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 feb 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 feb 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Datum	HNL-IDR	IDR-HNL
01 mrt 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 mrt 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 mrt 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 mrt 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 mrt 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 mrt 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 mrt 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 mrt 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 mrt 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 mrt 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 mrt 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 mrt 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 mrt 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 mrt 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 mrt 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 mrt 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 mrt 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 mrt 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 mrt 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 mrt 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 mrt 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 mrt 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 mrt 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 mrt 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 mrt 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 mrt 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 mrt 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 mrt 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 mrt 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 mrt 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 mrt 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Datum	HNL-IDR	IDR-HNL
01 apr 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 apr 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 apr 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 apr 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL

HNL-IDR en IDR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws