> HNL-HRK en HRK-HNL wisselkoersen - 2025

HNL-HRK en HRK-HNL wisselkoersen - 2025

HNL-HRK en HRK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-HRK en HRK-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,268 HRK

1 HRK = 3,7319 HNL

1J 2J 3J

HNL tegen HRKHRK tegen HNL

Jan 2025

Datum	HNL-HRK	HRK-HNL
01 jan 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 jan 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 jan 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 jan 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 jan 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 jan 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 jan 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 jan 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 jan 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 jan 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 jan 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Datum	HNL-HRK	HRK-HNL
01 feb 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 feb 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 feb 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 feb 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 feb 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 feb 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 feb 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 feb 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 feb 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 feb 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 feb 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 feb 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 feb 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 feb 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 feb 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 feb 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 feb 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 feb 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 feb 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 feb 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 feb 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 feb 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 feb 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 feb 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 feb 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Datum	HNL-HRK	HRK-HNL
01 mrt 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 mrt 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 mrt 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 mrt 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 mrt 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 mrt 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 mrt 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 mrt 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 mrt 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 mrt 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 mrt 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 mrt 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 mrt 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 mrt 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 mrt 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 mrt 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 mrt 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 mrt 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 mrt 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 mrt 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 mrt 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 mrt 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 mrt 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 mrt 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 mrt 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 mrt 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 mrt 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 mrt 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 mrt 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 mrt 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 mrt 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Datum	HNL-HRK	HRK-HNL
01 apr 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 apr 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 apr 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL
04 apr 2025	1 HNL = 0.267 HRK	1 HRK = 3.7451 HNL
05 apr 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
06 apr 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
07 apr 2025	1 HNL = 0.2686 HRK	1 HRK = 3.7236 HNL
08 apr 2025	1 HNL = 0.2688 HRK	1 HRK = 3.7207 HNL
09 apr 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7949 HNL
10 apr 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7953 HNL
11 apr 2025	1 HNL = 0.2566 HRK	1 HRK = 3.8967 HNL
12 apr 2025	1 HNL = 0.2565 HRK	1 HRK = 3.8981 HNL
13 apr 2025	1 HNL = 0.2579 HRK	1 HRK = 3.8776 HNL
14 apr 2025	1 HNL = 0.2571 HRK	1 HRK = 3.8889 HNL
15 apr 2025	1 HNL = 0.2564 HRK	1 HRK = 3.9008 HNL
16 apr 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9089 HNL
17 apr 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9076 HNL
18 apr 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9132 HNL
19 apr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
20 apr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
21 apr 2025	1 HNL = 0.2525 HRK	1 HRK = 3.9607 HNL
22 apr 2025	1 HNL = 0.253 HRK	1 HRK = 3.9533 HNL
23 apr 2025	1 HNL = 0.2548 HRK	1 HRK = 3.925 HNL
24 apr 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9142 HNL
25 apr 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9095 HNL
26 apr 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
27 apr 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
28 apr 2025	1 HNL = 0.256 HRK	1 HRK = 3.9068 HNL
29 apr 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
30 apr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.919 HNL

May 2025

Datum	HNL-HRK	HRK-HNL
01 mei 2025	1 HNL = 0.2554 HRK	1 HRK = 3.916 HNL
02 mei 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9081 HNL
03 mei 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
04 mei 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
05 mei 2025	1 HNL = 0.256 HRK	1 HRK = 3.9063 HNL
06 mei 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9045 HNL
07 mei 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9198 HNL
08 mei 2025	1 HNL = 0.257 HRK	1 HRK = 3.8912 HNL
09 mei 2025	1 HNL = 0.2578 HRK	1 HRK = 3.8792 HNL
10 mei 2025	1 HNL = 0.2592 HRK	1 HRK = 3.8579 HNL
11 mei 2025	1 HNL = 0.258 HRK	1 HRK = 3.8756 HNL
12 mei 2025	1 HNL = 0.262 HRK	1 HRK = 3.8174 HNL
13 mei 2025	1 HNL = 0.261 HRK	1 HRK = 3.832 HNL
14 mei 2025	1 HNL = 0.2577 HRK	1 HRK = 3.8812 HNL
15 mei 2025	1 HNL = 0.2588 HRK	1 HRK = 3.8635 HNL
16 mei 2025	1 HNL = 0.2586 HRK	1 HRK = 3.8671 HNL
17 mei 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
18 mei 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
19 mei 2025	1 HNL = 0.257 HRK	1 HRK = 3.8911 HNL
20 mei 2025	1 HNL = 0.2574 HRK	1 HRK = 3.8853 HNL
21 mei 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9171 HNL
22 mei 2025	1 HNL = 0.2564 HRK	1 HRK = 3.8998 HNL
23 mei 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9196 HNL
24 mei 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
25 mei 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
26 mei 2025	1 HNL = 0.2544 HRK	1 HRK = 3.9313 HNL
27 mei 2025	1 HNL = 0.2549 HRK	1 HRK = 3.9225 HNL
28 mei 2025	1 HNL = 0.2554 HRK	1 HRK = 3.915 HNL
29 mei 2025	1 HNL = 0.2563 HRK	1 HRK = 3.9021 HNL
30 mei 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
31 mei 2025	1 HNL = 0.255 HRK	1 HRK = 3.922 HNL

Jun 2025

Datum	HNL-HRK	HRK-HNL
01 jun 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9167 HNL
02 jun 2025	1 HNL = 0.2533 HRK	1 HRK = 3.9477 HNL
03 jun 2025	1 HNL = 0.2537 HRK	1 HRK = 3.9417 HNL
04 jun 2025	1 HNL = 0.2542 HRK	1 HRK = 3.9335 HNL
05 jun 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9538 HNL
06 jun 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9544 HNL
07 jun 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
08 jun 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
09 jun 2025	1 HNL = 0.2531 HRK	1 HRK = 3.951 HNL
10 jun 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9549 HNL
11 jun 2025	1 HNL = 0.2526 HRK	1 HRK = 3.9591 HNL
12 jun 2025	1 HNL = 0.249 HRK	1 HRK = 4.0156 HNL
13 jun 2025	1 HNL = 0.2509 HRK	1 HRK = 3.9858 HNL
14 jun 2025	1 HNL = 0.251 HRK	1 HRK = 3.9838 HNL
15 jun 2025	1 HNL = 0.251 HRK	1 HRK = 3.9838 HNL
16 jun 2025	1 HNL = 0.2496 HRK	1 HRK = 4.0071 HNL
17 jun 2025	1 HNL = 0.2496 HRK	1 HRK = 4.0064 HNL
18 jun 2025	1 HNL = 0.2511 HRK	1 HRK = 3.9824 HNL
19 jun 2025	1 HNL = 0.2516 HRK	1 HRK = 3.9747 HNL
20 jun 2025	1 HNL = 0.2503 HRK	1 HRK = 3.995 HNL
21 jun 2025	1 HNL = 0.2505 HRK	1 HRK = 3.9928 HNL
22 jun 2025	1 HNL = 0.2505 HRK	1 HRK = 3.9928 HNL
23 jun 2025	1 HNL = 0.2518 HRK	1 HRK = 3.9712 HNL
24 jun 2025	1 HNL = 0.2486 HRK	1 HRK = 4.0218 HNL
25 jun 2025	1 HNL = 0.2486 HRK	1 HRK = 4.0226 HNL
26 jun 2025	1 HNL = 0.2461 HRK	1 HRK = 4.0631 HNL
27 jun 2025	1 HNL = 0.2463 HRK	1 HRK = 4.0605 HNL
28 jun 2025	1 HNL = 0.2462 HRK	1 HRK = 4.061 HNL
29 jun 2025	1 HNL = 0.2462 HRK	1 HRK = 4.061 HNL
30 jun 2025	1 HNL = 0.2459 HRK	1 HRK = 4.0661 HNL

Jul 2025

Datum	HNL-HRK	HRK-HNL
01 jul 2025	1 HNL = 0.2441 HRK	1 HRK = 4.0971 HNL
02 jul 2025	1 HNL = 0.245 HRK	1 HRK = 4.0819 HNL
03 jul 2025	1 HNL = 0.2445 HRK	1 HRK = 4.0904 HNL
04 jul 2025	1 HNL = 0.245 HRK	1 HRK = 4.0822 HNL

HNL-HRK en HRK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws