currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-ZAR en ZAR-HKD wisselkoersen - 2026

HKD-ZAR en ZAR-HKD wisselkoersen - 2026

HKD-ZAR en ZAR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-ZAR en ZAR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 2,1003 ZAR
1 ZAR = 0,4761 HKD
1J 2J 3J

Jan 2026

DatumHKD-ZARZAR-HKD
01 jan 2026 1 HKD = 2.1288 ZAR 1 ZAR = 0.4698 HKD
02 jan 2026 1 HKD = 2.1193 ZAR 1 ZAR = 0.4719 HKD
03 jan 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
04 jan 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
05 jan 2026 1 HKD = 2.1149 ZAR 1 ZAR = 0.4728 HKD
06 jan 2026 1 HKD = 2.1044 ZAR 1 ZAR = 0.4752 HKD
07 jan 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
08 jan 2026 1 HKD = 2.118 ZAR 1 ZAR = 0.4721 HKD
09 jan 2026 1 HKD = 2.1263 ZAR 1 ZAR = 0.4703 HKD
10 jan 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
11 jan 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
12 jan 2026 1 HKD = 2.1067 ZAR 1 ZAR = 0.4747 HKD
13 jan 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
14 jan 2026 1 HKD = 2.1019 ZAR 1 ZAR = 0.4758 HKD
15 jan 2026 1 HKD = 2.0977 ZAR 1 ZAR = 0.4767 HKD
16 jan 2026 1 HKD = 2.1002 ZAR 1 ZAR = 0.4761 HKD
17 jan 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
18 jan 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
19 jan 2026 1 HKD = 2.1076 ZAR 1 ZAR = 0.4745 HKD
20 jan 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
21 jan 2026 1 HKD = 2.0943 ZAR 1 ZAR = 0.4775 HKD
22 jan 2026 1 HKD = 2.0799 ZAR 1 ZAR = 0.4808 HKD
23 jan 2026 1 HKD = 2.0678 ZAR 1 ZAR = 0.4836 HKD
24 jan 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
25 jan 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
26 jan 2026 1 HKD = 2.0593 ZAR 1 ZAR = 0.4856 HKD
27 jan 2026 1 HKD = 2.0531 ZAR 1 ZAR = 0.4871 HKD
28 jan 2026 1 HKD = 2.0353 ZAR 1 ZAR = 0.4913 HKD
29 jan 2026 1 HKD = 2.0194 ZAR 1 ZAR = 0.4952 HKD
30 jan 2026 1 HKD = 2.0429 ZAR 1 ZAR = 0.4895 HKD
31 jan 2026 1 HKD = 2.067 ZAR 1 ZAR = 0.4838 HKD

Feb 2026

DatumHKD-ZARZAR-HKD
01 feb 2026 1 HKD = 2.0666 ZAR 1 ZAR = 0.4839 HKD
02 feb 2026 1 HKD = 2.0478 ZAR 1 ZAR = 0.4883 HKD
03 feb 2026 1 HKD = 2.0491 ZAR 1 ZAR = 0.488 HKD
04 feb 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
05 feb 2026 1 HKD = 2.0719 ZAR 1 ZAR = 0.4827 HKD
06 feb 2026 1 HKD = 2.0638 ZAR 1 ZAR = 0.4845 HKD
07 feb 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
08 feb 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
09 feb 2026 1 HKD = 2.0483 ZAR 1 ZAR = 0.4882 HKD
10 feb 2026 1 HKD = 2.041 ZAR 1 ZAR = 0.4899 HKD
11 feb 2026 1 HKD = 2.0323 ZAR 1 ZAR = 0.492 HKD
12 feb 2026 1 HKD = 2.0329 ZAR 1 ZAR = 0.4919 HKD
13 feb 2026 1 HKD = 2.0514 ZAR 1 ZAR = 0.4875 HKD
14 feb 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
15 feb 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
16 feb 2026 1 HKD = 2.0418 ZAR 1 ZAR = 0.4898 HKD
17 feb 2026 1 HKD = 2.0558 ZAR 1 ZAR = 0.4864 HKD
18 feb 2026 1 HKD = 2.0511 ZAR 1 ZAR = 0.4875 HKD
19 feb 2026 1 HKD = 2.0718 ZAR 1 ZAR = 0.4827 HKD
20 feb 2026 1 HKD = 2.0592 ZAR 1 ZAR = 0.4856 HKD
21 feb 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
22 feb 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
23 feb 2026 1 HKD = 2.0505 ZAR 1 ZAR = 0.4877 HKD
24 feb 2026 1 HKD = 2.0485 ZAR 1 ZAR = 0.4882 HKD
25 feb 2026 1 HKD = 2.0305 ZAR 1 ZAR = 0.4925 HKD
26 feb 2026 1 HKD = 2.0294 ZAR 1 ZAR = 0.4928 HKD
27 feb 2026 1 HKD = 2.0381 ZAR 1 ZAR = 0.4907 HKD
28 feb 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD

Mar 2026

DatumHKD-ZARZAR-HKD
01 mrt 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD
02 mrt 2026 1 HKD = 2.0605 ZAR 1 ZAR = 0.4853 HKD
03 mrt 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
04 mrt 2026 1 HKD = 2.0853 ZAR 1 ZAR = 0.4796 HKD
05 mrt 2026 1 HKD = 2.1092 ZAR 1 ZAR = 0.4741 HKD
06 mrt 2026 1 HKD = 2.1364 ZAR 1 ZAR = 0.4681 HKD
07 mrt 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
08 mrt 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
09 mrt 2026 1 HKD = 2.1309 ZAR 1 ZAR = 0.4693 HKD
10 mrt 2026 1 HKD = 2.0831 ZAR 1 ZAR = 0.4801 HKD
11 mrt 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
12 mrt 2026 1 HKD = 2.1156 ZAR 1 ZAR = 0.4727 HKD
13 mrt 2026 1 HKD = 2.1469 ZAR 1 ZAR = 0.4658 HKD
14 mrt 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
15 mrt 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
16 mrt 2026 1 HKD = 2.1385 ZAR 1 ZAR = 0.4676 HKD
17 mrt 2026 1 HKD = 2.1296 ZAR 1 ZAR = 0.4696 HKD
18 mrt 2026 1 HKD = 2.1403 ZAR 1 ZAR = 0.4672 HKD
19 mrt 2026 1 HKD = 2.1807 ZAR 1 ZAR = 0.4586 HKD
20 mrt 2026 1 HKD = 2.1511 ZAR 1 ZAR = 0.4649 HKD
21 mrt 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
22 mrt 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
23 mrt 2026 1 HKD = 2.1553 ZAR 1 ZAR = 0.464 HKD
24 mrt 2026 1 HKD = 2.181 ZAR 1 ZAR = 0.4585 HKD
25 mrt 2026 1 HKD = 2.1616 ZAR 1 ZAR = 0.4626 HKD
26 mrt 2026 1 HKD = 2.1813 ZAR 1 ZAR = 0.4584 HKD
27 mrt 2026 1 HKD = 2.1914 ZAR 1 ZAR = 0.4563 HKD
28 mrt 2026 1 HKD = 2.1876 ZAR 1 ZAR = 0.4571 HKD
29 mrt 2026 1 HKD = 2.1875 ZAR 1 ZAR = 0.4571 HKD
30 mrt 2026 1 HKD = 2.1885 ZAR 1 ZAR = 0.4569 HKD
31 mrt 2026 1 HKD = 2.1782 ZAR 1 ZAR = 0.4591 HKD

Apr 2026

DatumHKD-ZARZAR-HKD
01 apr 2026 1 HKD = 2.142 ZAR 1 ZAR = 0.4669 HKD
02 apr 2026 1 HKD = 2.1728 ZAR 1 ZAR = 0.4602 HKD
03 apr 2026 1 HKD = 2.1651 ZAR 1 ZAR = 0.4619 HKD
04 apr 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
05 apr 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
06 apr 2026 1 HKD = 2.1506 ZAR 1 ZAR = 0.465 HKD
07 apr 2026 1 HKD = 2.1542 ZAR 1 ZAR = 0.4642 HKD
08 apr 2026 1 HKD = 2.0871 ZAR 1 ZAR = 0.4791 HKD
09 apr 2026 1 HKD = 2.0996 ZAR 1 ZAR = 0.4763 HKD
10 apr 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
11 apr 2026 1 HKD = 2.0963 ZAR 1 ZAR = 0.477 HKD
12 apr 2026 1 HKD = 2.0923 ZAR 1 ZAR = 0.4779 HKD
13 apr 2026 1 HKD = 2.1154 ZAR 1 ZAR = 0.4727 HKD
14 apr 2026 1 HKD = 2.0885 ZAR 1 ZAR = 0.4788 HKD
15 apr 2026 1 HKD = 2.0937 ZAR 1 ZAR = 0.4776 HKD
16 apr 2026 1 HKD = 2.0932 ZAR 1 ZAR = 0.4777 HKD
17 apr 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
18 apr 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
19 apr 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
20 apr 2026 1 HKD = 2.0883 ZAR 1 ZAR = 0.4789 HKD
21 apr 2026 1 HKD = 2.0911 ZAR 1 ZAR = 0.4782 HKD
22 apr 2026 1 HKD = 2.1028 ZAR 1 ZAR = 0.4756 HKD
23 apr 2026 1 HKD = 2.1083 ZAR 1 ZAR = 0.4743 HKD
24 apr 2026 1 HKD = 2.1123 ZAR 1 ZAR = 0.4734 HKD
25 apr 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
26 apr 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
27 apr 2026 1 HKD = 2.1032 ZAR 1 ZAR = 0.4755 HKD
28 apr 2026 1 HKD = 2.1232 ZAR 1 ZAR = 0.471 HKD
29 apr 2026 1 HKD = 2.1185 ZAR 1 ZAR = 0.472 HKD
30 apr 2026 1 HKD = 2.1377 ZAR 1 ZAR = 0.4678 HKD

HKD-ZAR en ZAR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats