currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-ZAR en ZAR-HKD wisselkoersen - 2025

HKD-ZAR en ZAR-HKD wisselkoersen - 2025

HKD-ZAR en ZAR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-ZAR en ZAR-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 2,3591 ZAR
1 ZAR = 0,4239 HKD
1J 2J 3J

Jan 2025

DatumHKD-ZARZAR-HKD
01 jan 2025 1 HKD = 2.4314 ZAR 1 ZAR = 0.4113 HKD
02 jan 2025 1 HKD = 2.4059 ZAR 1 ZAR = 0.4156 HKD
03 jan 2025 1 HKD = 2.4111 ZAR 1 ZAR = 0.4147 HKD
04 jan 2025 1 HKD = 2.4062 ZAR 1 ZAR = 0.4156 HKD
05 jan 2025 1 HKD = 2.4073 ZAR 1 ZAR = 0.4154 HKD
06 jan 2025 1 HKD = 2.3782 ZAR 1 ZAR = 0.4205 HKD
07 jan 2025 1 HKD = 2.392 ZAR 1 ZAR = 0.4181 HKD
08 jan 2025 1 HKD = 2.4322 ZAR 1 ZAR = 0.4111 HKD
09 jan 2025 1 HKD = 2.4276 ZAR 1 ZAR = 0.4119 HKD
10 jan 2025 1 HKD = 2.4427 ZAR 1 ZAR = 0.4094 HKD
11 jan 2025 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
12 jan 2025 1 HKD = 2.4544 ZAR 1 ZAR = 0.4074 HKD
13 jan 2025 1 HKD = 2.4573 ZAR 1 ZAR = 0.4069 HKD
14 jan 2025 1 HKD = 2.4348 ZAR 1 ZAR = 0.4107 HKD
15 jan 2025 1 HKD = 2.4231 ZAR 1 ZAR = 0.4127 HKD
16 jan 2025 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
17 jan 2025 1 HKD = 2.4104 ZAR 1 ZAR = 0.4149 HKD
18 jan 2025 1 HKD = 2.4067 ZAR 1 ZAR = 0.4155 HKD
19 jan 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
20 jan 2025 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
21 jan 2025 1 HKD = 2.3892 ZAR 1 ZAR = 0.4185 HKD
22 jan 2025 1 HKD = 2.3727 ZAR 1 ZAR = 0.4215 HKD
23 jan 2025 1 HKD = 2.3808 ZAR 1 ZAR = 0.42 HKD
24 jan 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
25 jan 2025 1 HKD = 2.3638 ZAR 1 ZAR = 0.4231 HKD
26 jan 2025 1 HKD = 2.3625 ZAR 1 ZAR = 0.4233 HKD
27 jan 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
28 jan 2025 1 HKD = 2.4001 ZAR 1 ZAR = 0.4166 HKD
29 jan 2025 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
30 jan 2025 1 HKD = 2.3755 ZAR 1 ZAR = 0.421 HKD
31 jan 2025 1 HKD = 2.3891 ZAR 1 ZAR = 0.4186 HKD

Feb 2025

DatumHKD-ZARZAR-HKD
01 feb 2025 1 HKD = 2.3965 ZAR 1 ZAR = 0.4173 HKD
02 feb 2025 1 HKD = 2.3963 ZAR 1 ZAR = 0.4173 HKD
03 feb 2025 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
04 feb 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
05 feb 2025 1 HKD = 2.3869 ZAR 1 ZAR = 0.419 HKD
06 feb 2025 1 HKD = 2.3863 ZAR 1 ZAR = 0.4191 HKD
07 feb 2025 1 HKD = 2.3668 ZAR 1 ZAR = 0.4225 HKD
08 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
09 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
10 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
11 feb 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
12 feb 2025 1 HKD = 2.3675 ZAR 1 ZAR = 0.4224 HKD
13 feb 2025 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
14 feb 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
15 feb 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
16 feb 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
17 feb 2025 1 HKD = 2.368 ZAR 1 ZAR = 0.4223 HKD
18 feb 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
19 feb 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
20 feb 2025 1 HKD = 2.3705 ZAR 1 ZAR = 0.4218 HKD
21 feb 2025 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
22 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
23 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
24 feb 2025 1 HKD = 2.362 ZAR 1 ZAR = 0.4234 HKD
25 feb 2025 1 HKD = 2.3658 ZAR 1 ZAR = 0.4227 HKD
26 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
27 feb 2025 1 HKD = 2.3728 ZAR 1 ZAR = 0.4214 HKD
28 feb 2025 1 HKD = 2.37 ZAR 1 ZAR = 0.4219 HKD

Mar 2025

DatumHKD-ZARZAR-HKD
01 mrt 2025 1 HKD = 2.4041 ZAR 1 ZAR = 0.416 HKD
02 mrt 2025 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
03 mrt 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
04 mrt 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
05 mrt 2025 1 HKD = 2.3697 ZAR 1 ZAR = 0.422 HKD
06 mrt 2025 1 HKD = 2.355 ZAR 1 ZAR = 0.4246 HKD
07 mrt 2025 1 HKD = 2.3333 ZAR 1 ZAR = 0.4286 HKD
08 mrt 2025 1 HKD = 2.3481 ZAR 1 ZAR = 0.4259 HKD
09 mrt 2025 1 HKD = 2.3487 ZAR 1 ZAR = 0.4258 HKD
10 mrt 2025 1 HKD = 2.3486 ZAR 1 ZAR = 0.4258 HKD
11 mrt 2025 1 HKD = 2.3488 ZAR 1 ZAR = 0.4258 HKD
12 mrt 2025 1 HKD = 2.3678 ZAR 1 ZAR = 0.4223 HKD
13 mrt 2025 1 HKD = 2.3669 ZAR 1 ZAR = 0.4225 HKD
14 mrt 2025 1 HKD = 2.3363 ZAR 1 ZAR = 0.428 HKD
15 mrt 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
16 mrt 2025 1 HKD = 2.339 ZAR 1 ZAR = 0.4275 HKD
17 mrt 2025 1 HKD = 2.3365 ZAR 1 ZAR = 0.428 HKD
18 mrt 2025 1 HKD = 2.3283 ZAR 1 ZAR = 0.4295 HKD
19 mrt 2025 1 HKD = 2.333 ZAR 1 ZAR = 0.4286 HKD
20 mrt 2025 1 HKD = 2.3409 ZAR 1 ZAR = 0.4272 HKD
21 mrt 2025 1 HKD = 2.3393 ZAR 1 ZAR = 0.4275 HKD
22 mrt 2025 1 HKD = 2.345 ZAR 1 ZAR = 0.4264 HKD
23 mrt 2025 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
24 mrt 2025 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
25 mrt 2025 1 HKD = 2.3356 ZAR 1 ZAR = 0.4282 HKD
26 mrt 2025 1 HKD = 2.3482 ZAR 1 ZAR = 0.4259 HKD
27 mrt 2025 1 HKD = 2.3479 ZAR 1 ZAR = 0.4259 HKD
28 mrt 2025 1 HKD = 2.335 ZAR 1 ZAR = 0.4283 HKD
29 mrt 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
30 mrt 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
31 mrt 2025 1 HKD = 2.3586 ZAR 1 ZAR = 0.424 HKD

Apr 2025

DatumHKD-ZARZAR-HKD
01 apr 2025 1 HKD = 2.3551 ZAR 1 ZAR = 0.4246 HKD
02 apr 2025 1 HKD = 2.393 ZAR 1 ZAR = 0.4179 HKD
03 apr 2025 1 HKD = 2.4227 ZAR 1 ZAR = 0.4128 HKD
04 apr 2025 1 HKD = 2.4484 ZAR 1 ZAR = 0.4084 HKD
05 apr 2025 1 HKD = 2.4606 ZAR 1 ZAR = 0.4064 HKD
06 apr 2025 1 HKD = 2.46 ZAR 1 ZAR = 0.4065 HKD
07 apr 2025 1 HKD = 2.4941 ZAR 1 ZAR = 0.4009 HKD
08 apr 2025 1 HKD = 2.5055 ZAR 1 ZAR = 0.3991 HKD
09 apr 2025 1 HKD = 2.5494 ZAR 1 ZAR = 0.3922 HKD
10 apr 2025 1 HKD = 2.5026 ZAR 1 ZAR = 0.3996 HKD
11 apr 2025 1 HKD = 2.4801 ZAR 1 ZAR = 0.4032 HKD
12 apr 2025 1 HKD = 2.4663 ZAR 1 ZAR = 0.4055 HKD
13 apr 2025 1 HKD = 2.4653 ZAR 1 ZAR = 0.4056 HKD
14 apr 2025 1 HKD = 2.4337 ZAR 1 ZAR = 0.4109 HKD
15 apr 2025 1 HKD = 2.4385 ZAR 1 ZAR = 0.4101 HKD
16 apr 2025 1 HKD = 2.4319 ZAR 1 ZAR = 0.4112 HKD
17 apr 2025 1 HKD = 2.4258 ZAR 1 ZAR = 0.4122 HKD
18 apr 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
19 apr 2025 1 HKD = 2.4271 ZAR 1 ZAR = 0.412 HKD
20 apr 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
21 apr 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
22 apr 2025 1 HKD = 2.4024 ZAR 1 ZAR = 0.4163 HKD
23 apr 2025 1 HKD = 2.3968 ZAR 1 ZAR = 0.4172 HKD
24 apr 2025 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
25 apr 2025 1 HKD = 2.428 ZAR 1 ZAR = 0.4119 HKD
26 apr 2025 1 HKD = 2.4086 ZAR 1 ZAR = 0.4152 HKD
27 apr 2025 1 HKD = 2.4078 ZAR 1 ZAR = 0.4153 HKD
28 apr 2025 1 HKD = 2.4017 ZAR 1 ZAR = 0.4164 HKD
29 apr 2025 1 HKD = 2.3913 ZAR 1 ZAR = 0.4182 HKD
30 apr 2025 1 HKD = 2.3946 ZAR 1 ZAR = 0.4176 HKD

May 2025

DatumHKD-ZARZAR-HKD
01 mei 2025 1 HKD = 2.4009 ZAR 1 ZAR = 0.4165 HKD
02 mei 2025 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
03 mei 2025 1 HKD = 2.3731 ZAR 1 ZAR = 0.4214 HKD
04 mei 2025 1 HKD = 2.3726 ZAR 1 ZAR = 0.4215 HKD
05 mei 2025 1 HKD = 2.3639 ZAR 1 ZAR = 0.423 HKD
06 mei 2025 1 HKD = 2.3548 ZAR 1 ZAR = 0.4247 HKD
07 mei 2025 1 HKD = 2.3547 ZAR 1 ZAR = 0.4247 HKD
08 mei 2025 1 HKD = 2.3366 ZAR 1 ZAR = 0.428 HKD
09 mei 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
10 mei 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
11 mei 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
12 mei 2025 1 HKD = 2.3484 ZAR 1 ZAR = 0.4258 HKD
13 mei 2025 1 HKD = 2.3512 ZAR 1 ZAR = 0.4253 HKD
14 mei 2025 1 HKD = 2.3375 ZAR 1 ZAR = 0.4278 HKD
15 mei 2025 1 HKD = 2.3167 ZAR 1 ZAR = 0.4316 HKD
16 mei 2025 1 HKD = 2.3135 ZAR 1 ZAR = 0.4322 HKD
17 mei 2025 1 HKD = 2.3094 ZAR 1 ZAR = 0.433 HKD
18 mei 2025 1 HKD = 2.3089 ZAR 1 ZAR = 0.4331 HKD
19 mei 2025 1 HKD = 2.3066 ZAR 1 ZAR = 0.4335 HKD
20 mei 2025 1 HKD = 2.2981 ZAR 1 ZAR = 0.4351 HKD
21 mei 2025 1 HKD = 2.2829 ZAR 1 ZAR = 0.438 HKD
22 mei 2025 1 HKD = 2.3021 ZAR 1 ZAR = 0.4344 HKD
23 mei 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
24 mei 2025 1 HKD = 2.2767 ZAR 1 ZAR = 0.4392 HKD
25 mei 2025 1 HKD = 2.278 ZAR 1 ZAR = 0.439 HKD
26 mei 2025 1 HKD = 2.2779 ZAR 1 ZAR = 0.439 HKD
27 mei 2025 1 HKD = 2.2825 ZAR 1 ZAR = 0.4381 HKD
28 mei 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
29 mei 2025 1 HKD = 2.277 ZAR 1 ZAR = 0.4392 HKD
30 mei 2025 1 HKD = 2.2803 ZAR 1 ZAR = 0.4385 HKD
31 mei 2025 1 HKD = 2.2966 ZAR 1 ZAR = 0.4354 HKD

Jun 2025

DatumHKD-ZARZAR-HKD
01 jun 2025 1 HKD = 2.2948 ZAR 1 ZAR = 0.4358 HKD
02 jun 2025 1 HKD = 2.2845 ZAR 1 ZAR = 0.4377 HKD
03 jun 2025 1 HKD = 2.2817 ZAR 1 ZAR = 0.4383 HKD
04 jun 2025 1 HKD = 2.2737 ZAR 1 ZAR = 0.4398 HKD
05 jun 2025 1 HKD = 2.2617 ZAR 1 ZAR = 0.4421 HKD
06 jun 2025 1 HKD = 2.2637 ZAR 1 ZAR = 0.4417 HKD
07 jun 2025 1 HKD = 2.2661 ZAR 1 ZAR = 0.4413 HKD
08 jun 2025 1 HKD = 2.2671 ZAR 1 ZAR = 0.4411 HKD
09 jun 2025 1 HKD = 2.2618 ZAR 1 ZAR = 0.4421 HKD
10 jun 2025 1 HKD = 2.251 ZAR 1 ZAR = 0.4443 HKD
11 jun 2025 1 HKD = 2.2655 ZAR 1 ZAR = 0.4414 HKD
12 jun 2025 1 HKD = 2.2702 ZAR 1 ZAR = 0.4405 HKD
13 jun 2025 1 HKD = 2.2921 ZAR 1 ZAR = 0.4363 HKD
14 jun 2025 1 HKD = 2.2863 ZAR 1 ZAR = 0.4374 HKD
15 jun 2025 1 HKD = 2.2837 ZAR 1 ZAR = 0.4379 HKD
16 jun 2025 1 HKD = 2.265 ZAR 1 ZAR = 0.4415 HKD
17 jun 2025 1 HKD = 2.2694 ZAR 1 ZAR = 0.4406 HKD
18 jun 2025 1 HKD = 2.3055 ZAR 1 ZAR = 0.4337 HKD
19 jun 2025 1 HKD = 2.3054 ZAR 1 ZAR = 0.4338 HKD
20 jun 2025 1 HKD = 2.3008 ZAR 1 ZAR = 0.4346 HKD
21 jun 2025 1 HKD = 2.366 ZAR 1 ZAR = 0.4227 HKD
22 jun 2025 1 HKD = 2.366 ZAR 1 ZAR = 0.4227 HKD
23 jun 2025 1 HKD = 2.3072 ZAR 1 ZAR = 0.4334 HKD
24 jun 2025 1 HKD = 2.2591 ZAR 1 ZAR = 0.4427 HKD
25 jun 2025 1 HKD = 2.2647 ZAR 1 ZAR = 0.4416 HKD
26 jun 2025 1 HKD = 2.2616 ZAR 1 ZAR = 0.4422 HKD
27 jun 2025 1 HKD = 2.2678 ZAR 1 ZAR = 0.441 HKD
28 jun 2025 1 HKD = 2.2709 ZAR 1 ZAR = 0.4404 HKD
29 jun 2025 1 HKD = 2.2766 ZAR 1 ZAR = 0.4393 HKD
30 jun 2025 1 HKD = 2.2637 ZAR 1 ZAR = 0.4418 HKD

Jul 2025

DatumHKD-ZARZAR-HKD
01 jul 2025 1 HKD = 2.2399 ZAR 1 ZAR = 0.4464 HKD
02 jul 2025 1 HKD = 2.2502 ZAR 1 ZAR = 0.4444 HKD
03 jul 2025 1 HKD = 2.233 ZAR 1 ZAR = 0.4478 HKD
04 jul 2025 1 HKD = 2.2453 ZAR 1 ZAR = 0.4454 HKD

HKD-ZAR en ZAR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats