currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-YER en YER-HKD wisselkoersen - 2026

HKD-YER en YER-HKD wisselkoersen - 2026

HKD-YER en YER-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-YER en YER-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 30,5363 YER
1 YER = 0,0327 HKD
1J 2J 3J

Jan 2026

DatumHKD-YERYER-HKD
01 jan 2026 1 HKD = 30.6336 YER 1 YER = 0.0326 HKD
02 jan 2026 1 HKD = 30.6009 YER 1 YER = 0.0327 HKD
03 jan 2026 1 HKD = 30.5967 YER 1 YER = 0.0327 HKD
04 jan 2026 1 HKD = 30.5967 YER 1 YER = 0.0327 HKD
05 jan 2026 1 HKD = 30.6163 YER 1 YER = 0.0327 HKD
06 jan 2026 1 HKD = 30.6222 YER 1 YER = 0.0327 HKD
07 jan 2026 1 HKD = 30.6192 YER 1 YER = 0.0327 HKD
08 jan 2026 1 HKD = 30.5986 YER 1 YER = 0.0327 HKD
09 jan 2026 1 HKD = 30.5851 YER 1 YER = 0.0327 HKD
10 jan 2026 1 HKD = 30.5892 YER 1 YER = 0.0327 HKD
11 jan 2026 1 HKD = 30.5892 YER 1 YER = 0.0327 HKD
12 jan 2026 1 HKD = 30.5835 YER 1 YER = 0.0327 HKD
13 jan 2026 1 HKD = 30.5569 YER 1 YER = 0.0327 HKD
14 jan 2026 1 HKD = 30.5766 YER 1 YER = 0.0327 HKD
15 jan 2026 1 HKD = 30.5724 YER 1 YER = 0.0327 HKD
16 jan 2026 1 HKD = 30.5675 YER 1 YER = 0.0327 HKD
17 jan 2026 1 HKD = 30.5841 YER 1 YER = 0.0327 HKD
18 jan 2026 1 HKD = 30.5841 YER 1 YER = 0.0327 HKD
19 jan 2026 1 HKD = 30.5857 YER 1 YER = 0.0327 HKD
20 jan 2026 1 HKD = 30.5814 YER 1 YER = 0.0327 HKD
21 jan 2026 1 HKD = 30.5678 YER 1 YER = 0.0327 HKD
22 jan 2026 1 HKD = 30.5603 YER 1 YER = 0.0327 HKD
23 jan 2026 1 HKD = 30.5591 YER 1 YER = 0.0327 HKD
24 jan 2026 1 HKD = 30.5613 YER 1 YER = 0.0327 HKD
25 jan 2026 1 HKD = 30.5613 YER 1 YER = 0.0327 HKD
26 jan 2026 1 HKD = 30.5614 YER 1 YER = 0.0327 HKD
27 jan 2026 1 HKD = 30.3573 YER 1 YER = 0.0329 HKD
28 jan 2026 1 HKD = 30.5583 YER 1 YER = 0.0327 HKD
29 jan 2026 1 HKD = 30.5447 YER 1 YER = 0.0327 HKD
30 jan 2026 1 HKD = 30.5314 YER 1 YER = 0.0328 HKD
31 jan 2026 1 HKD = 30.5156 YER 1 YER = 0.0328 HKD

Feb 2026

DatumHKD-YERYER-HKD
01 feb 2026 1 HKD = 30.5117 YER 1 YER = 0.0328 HKD
02 feb 2026 1 HKD = 30.515 YER 1 YER = 0.0328 HKD
03 feb 2026 1 HKD = 30.5074 YER 1 YER = 0.0328 HKD
04 feb 2026 1 HKD = 30.5153 YER 1 YER = 0.0328 HKD
05 feb 2026 1 HKD = 30.5061 YER 1 YER = 0.0328 HKD
06 feb 2026 1 HKD = 30.5094 YER 1 YER = 0.0328 HKD
07 feb 2026 1 HKD = 30.5104 YER 1 YER = 0.0328 HKD
08 feb 2026 1 HKD = 30.5104 YER 1 YER = 0.0328 HKD
09 feb 2026 1 HKD = 30.5045 YER 1 YER = 0.0328 HKD
10 feb 2026 1 HKD = 30.4888 YER 1 YER = 0.0328 HKD
11 feb 2026 1 HKD = 30.488 YER 1 YER = 0.0328 HKD
12 feb 2026 1 HKD = 30.5019 YER 1 YER = 0.0328 HKD
13 feb 2026 1 HKD = 30.4889 YER 1 YER = 0.0328 HKD
14 feb 2026 1 HKD = 30.4856 YER 1 YER = 0.0328 HKD
15 feb 2026 1 HKD = 30.4856 YER 1 YER = 0.0328 HKD
16 feb 2026 1 HKD = 30.4982 YER 1 YER = 0.0328 HKD
17 feb 2026 1 HKD = 30.4981 YER 1 YER = 0.0328 HKD
18 feb 2026 1 HKD = 30.5032 YER 1 YER = 0.0328 HKD
19 feb 2026 1 HKD = 30.5111 YER 1 YER = 0.0328 HKD
20 feb 2026 1 HKD = 30.5121 YER 1 YER = 0.0328 HKD
21 feb 2026 1 HKD = 30.5086 YER 1 YER = 0.0328 HKD
22 feb 2026 1 HKD = 30.5086 YER 1 YER = 0.0328 HKD
23 feb 2026 1 HKD = 30.4951 YER 1 YER = 0.0328 HKD
24 feb 2026 1 HKD = 30.4823 YER 1 YER = 0.0328 HKD
25 feb 2026 1 HKD = 30.4935 YER 1 YER = 0.0328 HKD
26 feb 2026 1 HKD = 30.482 YER 1 YER = 0.0328 HKD
27 feb 2026 1 HKD = 30.4851 YER 1 YER = 0.0328 HKD
28 feb 2026 1 HKD = 30.4929 YER 1 YER = 0.0328 HKD

Mar 2026

DatumHKD-YERYER-HKD
01 mrt 2026 1 HKD = 30.4929 YER 1 YER = 0.0328 HKD
02 mrt 2026 1 HKD = 30.4958 YER 1 YER = 0.0328 HKD
03 mrt 2026 1 HKD = 30.5714 YER 1 YER = 0.0327 HKD
04 mrt 2026 1 HKD = 30.5103 YER 1 YER = 0.0328 HKD

HKD-YER en YER-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Jemenitische Rial (YER) is de valuta die in Jemen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Jemen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats