currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-XCD en XCD-HKD wisselkoersen - 2026

HKD-XCD en XCD-HKD wisselkoersen - 2026

HKD-XCD en XCD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-XCD en XCD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 0,3457 XCD
1 XCD = 2,893 HKD
1J 2J 3J

Jan 2026

DatumHKD-XCDXCD-HKD
01 jan 2026 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
02 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8833 HKD
03 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
04 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
05 jan 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8812 HKD
06 jan 2026 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
07 jan 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
08 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
09 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8848 HKD
10 jan 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
11 jan 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
12 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8849 HKD
13 jan 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8869 HKD
14 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
15 jan 2026 1 HKD = 0.3465 XCD 1 XCD = 2.886 HKD
16 jan 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8861 HKD
17 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
18 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
19 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
20 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8854 HKD
21 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
22 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
23 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
24 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
25 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
26 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
27 jan 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8864 HKD
28 jan 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8868 HKD
29 jan 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8879 HKD
30 jan 2026 1 HKD = 0.3461 XCD 1 XCD = 2.8892 HKD
31 jan 2026 1 HKD = 0.346 XCD 1 XCD = 2.8898 HKD

Feb 2026

DatumHKD-XCDXCD-HKD
01 feb 2026 1 HKD = 0.346 XCD 1 XCD = 2.8902 HKD
02 feb 2026 1 HKD = 0.346 XCD 1 XCD = 2.8899 HKD
03 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8912 HKD
04 feb 2026 1 HKD = 0.346 XCD 1 XCD = 2.8905 HKD
05 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8907 HKD
06 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
07 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
08 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
09 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
10 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8927 HKD
11 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
12 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
13 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8924 HKD
14 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
15 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
16 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
17 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
18 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8916 HKD
19 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8915 HKD
20 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8919 HKD
21 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
22 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
23 feb 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8933 HKD
24 feb 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
25 feb 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8938 HKD
26 feb 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
27 feb 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
28 feb 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD

Mar 2026

DatumHKD-XCDXCD-HKD
01 mrt 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD
02 mrt 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
03 mrt 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8873 HKD
04 mrt 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
05 mrt 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8939 HKD
06 mrt 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8935 HKD
07 mrt 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
08 mrt 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
09 mrt 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
10 mrt 2026 1 HKD = 0.3454 XCD 1 XCD = 2.895 HKD
11 mrt 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8961 HKD
12 mrt 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
13 mrt 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
14 mrt 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
15 mrt 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
16 mrt 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
17 mrt 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
18 mrt 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
19 mrt 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
20 mrt 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
21 mrt 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
22 mrt 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
23 mrt 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
24 mrt 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8957 HKD
25 mrt 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
26 mrt 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
27 mrt 2026 1 HKD = 0.345 XCD 1 XCD = 2.8986 HKD
28 mrt 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
29 mrt 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
30 mrt 2026 1 HKD = 0.345 XCD 1 XCD = 2.8988 HKD
31 mrt 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9007 HKD

Apr 2026

DatumHKD-XCDXCD-HKD
01 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9 HKD
02 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8999 HKD
03 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8998 HKD
04 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
05 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
06 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8998 HKD
07 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
08 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
09 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8987 HKD
10 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
11 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
12 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
13 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
14 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
16 apr 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8955 HKD
17 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
18 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
19 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
20 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
21 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
22 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
23 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
24 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
25 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
26 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
27 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
28 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
29 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8997 HKD
30 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD

HKD-XCD en XCD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats