> HKD-XAF en XAF-HKD wisselkoersen - 2025

HKD-XAF en XAF-HKD wisselkoersen - 2025

HKD-XAF en XAF-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-XAF en XAF-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 80,0542 XAF

1 XAF = 0,0125 HKD

1J 2J 3J

HKD tegen XAFXAF tegen HKD

Jan 2025

Datum	HKD-XAF	XAF-HKD
01 jan 2025	1 HKD = 80.7696 XAF	1 XAF = 0.0124 HKD
02 jan 2025	1 HKD = 81.6455 XAF	1 XAF = 0.0122 HKD
03 jan 2025	1 HKD = 81.9025 XAF	1 XAF = 0.0122 HKD
04 jan 2025	1 HKD = 81.7792 XAF	1 XAF = 0.0122 HKD
05 jan 2025	1 HKD = 81.7622 XAF	1 XAF = 0.0122 HKD
06 jan 2025	1 HKD = 81.0539 XAF	1 XAF = 0.0123 HKD
07 jan 2025	1 HKD = 81.0383 XAF	1 XAF = 0.0123 HKD
08 jan 2025	1 HKD = 81.9705 XAF	1 XAF = 0.0122 HKD
09 jan 2025	1 HKD = 81.8326 XAF	1 XAF = 0.0122 HKD
10 jan 2025	1 HKD = 81.7901 XAF	1 XAF = 0.0122 HKD
11 jan 2025	1 HKD = 82.106 XAF	1 XAF = 0.0122 HKD
12 jan 2025	1 HKD = 82.125 XAF	1 XAF = 0.0122 HKD
13 jan 2025	1 HKD = 82.6541 XAF	1 XAF = 0.0121 HKD
14 jan 2025	1 HKD = 82.2584 XAF	1 XAF = 0.0122 HKD
15 jan 2025	1 HKD = 81.7626 XAF	1 XAF = 0.0122 HKD
16 jan 2025	1 HKD = 81.8964 XAF	1 XAF = 0.0122 HKD
17 jan 2025	1 HKD = 81.7628 XAF	1 XAF = 0.0122 HKD
18 jan 2025	1 HKD = 81.7464 XAF	1 XAF = 0.0122 HKD
19 jan 2025	1 HKD = 81.7518 XAF	1 XAF = 0.0122 HKD
20 jan 2025	1 HKD = 81.8914 XAF	1 XAF = 0.0122 HKD
21 jan 2025	1 HKD = 81.3753 XAF	1 XAF = 0.0123 HKD
22 jan 2025	1 HKD = 80.9192 XAF	1 XAF = 0.0124 HKD
23 jan 2025	1 HKD = 80.9884 XAF	1 XAF = 0.0123 HKD
24 jan 2025	1 HKD = 80.3385 XAF	1 XAF = 0.0124 HKD
25 jan 2025	1 HKD = 80.1774 XAF	1 XAF = 0.0125 HKD
26 jan 2025	1 HKD = 80.1853 XAF	1 XAF = 0.0125 HKD
27 jan 2025	1 HKD = 80.145 XAF	1 XAF = 0.0125 HKD
28 jan 2025	1 HKD = 80.8427 XAF	1 XAF = 0.0124 HKD
29 jan 2025	1 HKD = 80.9981 XAF	1 XAF = 0.0123 HKD
30 jan 2025	1 HKD = 80.9753 XAF	1 XAF = 0.0123 HKD
31 jan 2025	1 HKD = 81.0943 XAF	1 XAF = 0.0123 HKD

Feb 2025

Datum	HKD-XAF	XAF-HKD
01 feb 2025	1 HKD = 81.1134 XAF	1 XAF = 0.0123 HKD
02 feb 2025	1 HKD = 81.2292 XAF	1 XAF = 0.0123 HKD
03 feb 2025	1 HKD = 82.0585 XAF	1 XAF = 0.0122 HKD
04 feb 2025	1 HKD = 81.599 XAF	1 XAF = 0.0123 HKD
05 feb 2025	1 HKD = 80.9073 XAF	1 XAF = 0.0124 HKD
06 feb 2025	1 HKD = 81.3248 XAF	1 XAF = 0.0123 HKD
07 feb 2025	1 HKD = 81.1726 XAF	1 XAF = 0.0123 HKD
08 feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
09 feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
10 feb 2025	1 HKD = 81.6552 XAF	1 XAF = 0.0122 HKD
11 feb 2025	1 HKD = 81.5259 XAF	1 XAF = 0.0123 HKD
12 feb 2025	1 HKD = 81.1863 XAF	1 XAF = 0.0123 HKD
13 feb 2025	1 HKD = 80.9796 XAF	1 XAF = 0.0123 HKD
14 feb 2025	1 HKD = 80.5368 XAF	1 XAF = 0.0124 HKD
15 feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
16 feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
17 feb 2025	1 HKD = 80.4388 XAF	1 XAF = 0.0124 HKD
18 feb 2025	1 HKD = 80.6809 XAF	1 XAF = 0.0124 HKD
19 feb 2025	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
20 feb 2025	1 HKD = 81.0573 XAF	1 XAF = 0.0123 HKD
21 feb 2025	1 HKD = 80.661 XAF	1 XAF = 0.0124 HKD
22 feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
23 feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
24 feb 2025	1 HKD = 80.5861 XAF	1 XAF = 0.0124 HKD
25 feb 2025	1 HKD = 80.3681 XAF	1 XAF = 0.0124 HKD
26 feb 2025	1 HKD = 80.3905 XAF	1 XAF = 0.0124 HKD
27 feb 2025	1 HKD = 80.5176 XAF	1 XAF = 0.0124 HKD
28 feb 2025	1 HKD = 80.9799 XAF	1 XAF = 0.0123 HKD

Mar 2025

Datum	HKD-XAF	XAF-HKD
01 mrt 2025	1 HKD = 81.0464 XAF	1 XAF = 0.0123 HKD
02 mrt 2025	1 HKD = 81.2564 XAF	1 XAF = 0.0123 HKD
03 mrt 2025	1 HKD = 81.3279 XAF	1 XAF = 0.0123 HKD
04 mrt 2025	1 HKD = 80.0332 XAF	1 XAF = 0.0125 HKD
05 mrt 2025	1 HKD = 78.9198 XAF	1 XAF = 0.0127 HKD
06 mrt 2025	1 HKD = 78.1442 XAF	1 XAF = 0.0128 HKD
07 mrt 2025	1 HKD = 77.8379 XAF	1 XAF = 0.0128 HKD
08 mrt 2025	1 HKD = 77.7558 XAF	1 XAF = 0.0129 HKD
09 mrt 2025	1 HKD = 77.8975 XAF	1 XAF = 0.0128 HKD
10 mrt 2025	1 HKD = 77.9553 XAF	1 XAF = 0.0128 HKD
11 mrt 2025	1 HKD = 77.9032 XAF	1 XAF = 0.0128 HKD
12 mrt 2025	1 HKD = 77.4982 XAF	1 XAF = 0.0129 HKD
13 mrt 2025	1 HKD = 77.735 XAF	1 XAF = 0.0129 HKD
14 mrt 2025	1 HKD = 77.7144 XAF	1 XAF = 0.0129 HKD
15 mrt 2025	1 HKD = 77.2414 XAF	1 XAF = 0.0129 HKD
16 mrt 2025	1 HKD = 77.4958 XAF	1 XAF = 0.0129 HKD
17 mrt 2025	1 HKD = 77.4592 XAF	1 XAF = 0.0129 HKD
18 mrt 2025	1 HKD = 77.2904 XAF	1 XAF = 0.0129 HKD
19 mrt 2025	1 HKD = 77.2539 XAF	1 XAF = 0.0129 HKD
20 mrt 2025	1 HKD = 77.5966 XAF	1 XAF = 0.0129 HKD
21 mrt 2025	1 HKD = 77.7913 XAF	1 XAF = 0.0129 HKD
22 mrt 2025	1 HKD = 77.5609 XAF	1 XAF = 0.0129 HKD
23 mrt 2025	1 HKD = 77.8615 XAF	1 XAF = 0.0128 HKD
24 mrt 2025	1 HKD = 78.0183 XAF	1 XAF = 0.0128 HKD
25 mrt 2025	1 HKD = 78.1526 XAF	1 XAF = 0.0128 HKD
26 mrt 2025	1 HKD = 78.2116 XAF	1 XAF = 0.0128 HKD
27 mrt 2025	1 HKD = 78.1565 XAF	1 XAF = 0.0128 HKD
28 mrt 2025	1 HKD = 78.2758 XAF	1 XAF = 0.0128 HKD
29 mrt 2025	1 HKD = 77.9101 XAF	1 XAF = 0.0128 HKD
30 mrt 2025	1 HKD = 77.7363 XAF	1 XAF = 0.0129 HKD
31 mrt 2025	1 HKD = 77.9424 XAF	1 XAF = 0.0128 HKD

Apr 2025

Datum	HKD-XAF	XAF-HKD
01 apr 2025	1 HKD = 77.9054 XAF	1 XAF = 0.0128 HKD
02 apr 2025	1 HKD = 78.0648 XAF	1 XAF = 0.0128 HKD
03 apr 2025	1 HKD = 77.5957 XAF	1 XAF = 0.0129 HKD
04 apr 2025	1 HKD = 76.2829 XAF	1 XAF = 0.0131 HKD

HKD-XAF en XAF-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws