> HKD-VUV en VUV-HKD wisselkoersen - 2025

HKD-VUV en VUV-HKD wisselkoersen - 2025

HKD-VUV en VUV-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-VUV en VUV-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 15,5832 VUV

1 VUV = 0,0642 HKD

1J 2J 3J

HKD tegen VUVVUV tegen HKD

Jan 2025

Datum	HKD-VUV	VUV-HKD
01 jan 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 jan 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 jan 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 jan 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 jan 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 jan 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 jan 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 jan 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 jan 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 jan 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 jan 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 jan 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 jan 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 jan 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 jan 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 jan 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 jan 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 jan 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 jan 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 jan 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 jan 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 jan 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 jan 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 jan 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 jan 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 jan 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 jan 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 jan 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 jan 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Datum	HKD-VUV	VUV-HKD
01 feb 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 feb 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 feb 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 feb 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 feb 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 feb 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 feb 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 feb 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 feb 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 feb 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 feb 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 feb 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 feb 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 feb 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 feb 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 feb 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 feb 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 feb 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 feb 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 feb 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 feb 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 feb 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 feb 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 feb 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Datum	HKD-VUV	VUV-HKD
01 mrt 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mrt 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mrt 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mrt 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mrt 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mrt 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mrt 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mrt 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mrt 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mrt 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mrt 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mrt 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mrt 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mrt 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mrt 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mrt 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mrt 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mrt 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mrt 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mrt 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mrt 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mrt 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mrt 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mrt 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mrt 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mrt 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mrt 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mrt 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mrt 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mrt 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mrt 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Datum	HKD-VUV	VUV-HKD
01 apr 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 apr 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 apr 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 apr 2025	1 HKD = 15.8949 VUV	1 VUV = 0.0629 HKD

HKD-VUV en VUV-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws