currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-UZS en UZS-HKD wisselkoersen - 2025

HKD-UZS en UZS-HKD wisselkoersen - 2025

HKD-UZS en UZS-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-UZS en UZS-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 1664,548 UZS
1 UZS = 0,0006 HKD
1J 2J 3J

Jan 2025

DatumHKD-UZSUZS-HKD
01 jan 2025 1 HKD = 1660.1863 UZS 1 UZS = 0.0006 HKD
02 jan 2025 1 HKD = 1659.6375 UZS 1 UZS = 0.0006 HKD
03 jan 2025 1 HKD = 1659.3597 UZS 1 UZS = 0.0006 HKD
04 jan 2025 1 HKD = 1656.8851 UZS 1 UZS = 0.0006 HKD
05 jan 2025 1 HKD = 1656.5408 UZS 1 UZS = 0.0006 HKD
06 jan 2025 1 HKD = 1665.1733 UZS 1 UZS = 0.0006 HKD
07 jan 2025 1 HKD = 1665.8585 UZS 1 UZS = 0.0006 HKD
08 jan 2025 1 HKD = 1668.2562 UZS 1 UZS = 0.0006 HKD
09 jan 2025 1 HKD = 1662.9327 UZS 1 UZS = 0.0006 HKD
10 jan 2025 1 HKD = 1664.2333 UZS 1 UZS = 0.0006 HKD
11 jan 2025 1 HKD = 1670.7666 UZS 1 UZS = 0.0006 HKD
12 jan 2025 1 HKD = 1671.1528 UZS 1 UZS = 0.0006 HKD
13 jan 2025 1 HKD = 1666.5464 UZS 1 UZS = 0.0006 HKD
14 jan 2025 1 HKD = 1667.925 UZS 1 UZS = 0.0006 HKD
15 jan 2025 1 HKD = 1664.2934 UZS 1 UZS = 0.0006 HKD
16 jan 2025 1 HKD = 1664.3701 UZS 1 UZS = 0.0006 HKD
17 jan 2025 1 HKD = 1665.6844 UZS 1 UZS = 0.0006 HKD
18 jan 2025 1 HKD = 1665.3176 UZS 1 UZS = 0.0006 HKD
19 jan 2025 1 HKD = 1665.4279 UZS 1 UZS = 0.0006 HKD
20 jan 2025 1 HKD = 1668.2724 UZS 1 UZS = 0.0006 HKD
21 jan 2025 1 HKD = 1667.6829 UZS 1 UZS = 0.0006 HKD
22 jan 2025 1 HKD = 1658.3664 UZS 1 UZS = 0.0006 HKD
23 jan 2025 1 HKD = 1667.1609 UZS 1 UZS = 0.0006 HKD
24 jan 2025 1 HKD = 1665.564 UZS 1 UZS = 0.0006 HKD
25 jan 2025 1 HKD = 1662.202 UZS 1 UZS = 0.0006 HKD
26 jan 2025 1 HKD = 1662.3641 UZS 1 UZS = 0.0006 HKD
27 jan 2025 1 HKD = 1665.0879 UZS 1 UZS = 0.0006 HKD
28 jan 2025 1 HKD = 1665.2707 UZS 1 UZS = 0.0006 HKD
29 jan 2025 1 HKD = 1665.6239 UZS 1 UZS = 0.0006 HKD
30 jan 2025 1 HKD = 1662.1861 UZS 1 UZS = 0.0006 HKD
31 jan 2025 1 HKD = 1664.4213 UZS 1 UZS = 0.0006 HKD

Feb 2025

DatumHKD-UZSUZS-HKD
01 feb 2025 1 HKD = 1664.812 UZS 1 UZS = 0.0006 HKD
02 feb 2025 1 HKD = 1667.1646 UZS 1 UZS = 0.0006 HKD
03 feb 2025 1 HKD = 1665.405 UZS 1 UZS = 0.0006 HKD
04 feb 2025 1 HKD = 1667.3997 UZS 1 UZS = 0.0006 HKD
05 feb 2025 1 HKD = 1668.1214 UZS 1 UZS = 0.0006 HKD
06 feb 2025 1 HKD = 1666.2766 UZS 1 UZS = 0.0006 HKD
07 feb 2025 1 HKD = 1664.6929 UZS 1 UZS = 0.0006 HKD
08 feb 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
09 feb 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
10 feb 2025 1 HKD = 1664.6887 UZS 1 UZS = 0.0006 HKD
11 feb 2025 1 HKD = 1665.1518 UZS 1 UZS = 0.0006 HKD
12 feb 2025 1 HKD = 1668.0179 UZS 1 UZS = 0.0006 HKD
13 feb 2025 1 HKD = 1663.6994 UZS 1 UZS = 0.0006 HKD
14 feb 2025 1 HKD = 1669.8412 UZS 1 UZS = 0.0006 HKD
15 feb 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
16 feb 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
17 feb 2025 1 HKD = 1668.602 UZS 1 UZS = 0.0006 HKD
18 feb 2025 1 HKD = 1669.2918 UZS 1 UZS = 0.0006 HKD
19 feb 2025 1 HKD = 1664.4591 UZS 1 UZS = 0.0006 HKD
20 feb 2025 1 HKD = 1669.3667 UZS 1 UZS = 0.0006 HKD
21 feb 2025 1 HKD = 1662.8147 UZS 1 UZS = 0.0006 HKD
22 feb 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
23 feb 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
24 feb 2025 1 HKD = 1658.9716 UZS 1 UZS = 0.0006 HKD
25 feb 2025 1 HKD = 1657.8623 UZS 1 UZS = 0.0006 HKD
26 feb 2025 1 HKD = 1660.1547 UZS 1 UZS = 0.0006 HKD
27 feb 2025 1 HKD = 1655.8669 UZS 1 UZS = 0.0006 HKD
28 feb 2025 1 HKD = 1658.4489 UZS 1 UZS = 0.0006 HKD

Mar 2025

DatumHKD-UZSUZS-HKD
01 mrt 2025 1 HKD = 1722.6418 UZS 1 UZS = 0.0006 HKD
02 mrt 2025 1 HKD = 1656.0632 UZS 1 UZS = 0.0006 HKD
03 mrt 2025 1 HKD = 1655.8838 UZS 1 UZS = 0.0006 HKD
04 mrt 2025 1 HKD = 1660.0345 UZS 1 UZS = 0.0006 HKD
05 mrt 2025 1 HKD = 1657.463 UZS 1 UZS = 0.0006 HKD
06 mrt 2025 1 HKD = 1662.0134 UZS 1 UZS = 0.0006 HKD
07 mrt 2025 1 HKD = 1663.183 UZS 1 UZS = 0.0006 HKD
08 mrt 2025 1 HKD = 1663.0294 UZS 1 UZS = 0.0006 HKD
09 mrt 2025 1 HKD = 1664.4551 UZS 1 UZS = 0.0006 HKD
10 mrt 2025 1 HKD = 1663.1271 UZS 1 UZS = 0.0006 HKD
11 mrt 2025 1 HKD = 1668.0428 UZS 1 UZS = 0.0006 HKD
12 mrt 2025 1 HKD = 1665.5464 UZS 1 UZS = 0.0006 HKD
13 mrt 2025 1 HKD = 1664.5081 UZS 1 UZS = 0.0006 HKD
14 mrt 2025 1 HKD = 1664.6711 UZS 1 UZS = 0.0006 HKD
15 mrt 2025 1 HKD = 1662.0942 UZS 1 UZS = 0.0006 HKD
16 mrt 2025 1 HKD = 1665.7276 UZS 1 UZS = 0.0006 HKD
17 mrt 2025 1 HKD = 1666.2943 UZS 1 UZS = 0.0006 HKD
18 mrt 2025 1 HKD = 1666.9066 UZS 1 UZS = 0.0006 HKD
19 mrt 2025 1 HKD = 1664.8805 UZS 1 UZS = 0.0006 HKD
20 mrt 2025 1 HKD = 1666.0152 UZS 1 UZS = 0.0006 HKD
21 mrt 2025 1 HKD = 1664.7935 UZS 1 UZS = 0.0006 HKD
22 mrt 2025 1 HKD = 1660.3386 UZS 1 UZS = 0.0006 HKD
23 mrt 2025 1 HKD = 1666.2198 UZS 1 UZS = 0.0006 HKD
24 mrt 2025 1 HKD = 1663.0046 UZS 1 UZS = 0.0006 HKD
25 mrt 2025 1 HKD = 1668.5108 UZS 1 UZS = 0.0006 HKD
26 mrt 2025 1 HKD = 1661.1523 UZS 1 UZS = 0.0006 HKD
27 mrt 2025 1 HKD = 1659.7432 UZS 1 UZS = 0.0006 HKD
28 mrt 2025 1 HKD = 1659.844 UZS 1 UZS = 0.0006 HKD
29 mrt 2025 1 HKD = 1663.1583 UZS 1 UZS = 0.0006 HKD
30 mrt 2025 1 HKD = 1659.9102 UZS 1 UZS = 0.0006 HKD
31 mrt 2025 1 HKD = 1663.0377 UZS 1 UZS = 0.0006 HKD

Apr 2025

DatumHKD-UZSUZS-HKD
01 apr 2025 1 HKD = 1655.3975 UZS 1 UZS = 0.0006 HKD
02 apr 2025 1 HKD = 1660.414 UZS 1 UZS = 0.0006 HKD
03 apr 2025 1 HKD = 1663.836 UZS 1 UZS = 0.0006 HKD
04 apr 2025 1 HKD = 1663.9282 UZS 1 UZS = 0.0006 HKD

HKD-UZS en UZS-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats