currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-UYU en UYU-HKD wisselkoersen - 2026

HKD-UYU en UYU-HKD wisselkoersen - 2026

HKD-UYU en UYU-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-UYU en UYU-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 4,9403 UYU
1 UYU = 0,2024 HKD
1J 2J 3J

Jan 2026

DatumHKD-UYUUYU-HKD
01 jan 2026 1 HKD = 5.0343 UYU 1 UYU = 0.1986 HKD
02 jan 2026 1 HKD = 5.0106 UYU 1 UYU = 0.1996 HKD
03 jan 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
04 jan 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
05 jan 2026 1 HKD = 5.0153 UYU 1 UYU = 0.1994 HKD
06 jan 2026 1 HKD = 4.9931 UYU 1 UYU = 0.2003 HKD
07 jan 2026 1 HKD = 5.004 UYU 1 UYU = 0.1998 HKD
08 jan 2026 1 HKD = 4.9997 UYU 1 UYU = 0.2 HKD
09 jan 2026 1 HKD = 4.9947 UYU 1 UYU = 0.2002 HKD
10 jan 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
11 jan 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
12 jan 2026 1 HKD = 4.994 UYU 1 UYU = 0.2002 HKD
13 jan 2026 1 HKD = 4.9786 UYU 1 UYU = 0.2009 HKD
14 jan 2026 1 HKD = 4.9674 UYU 1 UYU = 0.2013 HKD
15 jan 2026 1 HKD = 4.9495 UYU 1 UYU = 0.202 HKD
16 jan 2026 1 HKD = 4.9614 UYU 1 UYU = 0.2016 HKD
17 jan 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
18 jan 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
19 jan 2026 1 HKD = 4.9505 UYU 1 UYU = 0.202 HKD
20 jan 2026 1 HKD = 4.9262 UYU 1 UYU = 0.203 HKD
21 jan 2026 1 HKD = 4.9172 UYU 1 UYU = 0.2034 HKD
22 jan 2026 1 HKD = 4.9019 UYU 1 UYU = 0.204 HKD
23 jan 2026 1 HKD = 4.8559 UYU 1 UYU = 0.2059 HKD
24 jan 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
25 jan 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
26 jan 2026 1 HKD = 4.8131 UYU 1 UYU = 0.2078 HKD
27 jan 2026 1 HKD = 4.7972 UYU 1 UYU = 0.2085 HKD
28 jan 2026 1 HKD = 4.8481 UYU 1 UYU = 0.2063 HKD
29 jan 2026 1 HKD = 4.8513 UYU 1 UYU = 0.2061 HKD
30 jan 2026 1 HKD = 4.9707 UYU 1 UYU = 0.2012 HKD
31 jan 2026 1 HKD = 5.0073 UYU 1 UYU = 0.1997 HKD

Feb 2026

DatumHKD-UYUUYU-HKD
01 feb 2026 1 HKD = 5.0078 UYU 1 UYU = 0.1997 HKD
02 feb 2026 1 HKD = 4.9726 UYU 1 UYU = 0.2011 HKD
03 feb 2026 1 HKD = 4.9271 UYU 1 UYU = 0.203 HKD
04 feb 2026 1 HKD = 4.9312 UYU 1 UYU = 0.2028 HKD
05 feb 2026 1 HKD = 4.9408 UYU 1 UYU = 0.2024 HKD
06 feb 2026 1 HKD = 4.9467 UYU 1 UYU = 0.2022 HKD
07 feb 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
08 feb 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
09 feb 2026 1 HKD = 4.9031 UYU 1 UYU = 0.204 HKD
10 feb 2026 1 HKD = 4.904 UYU 1 UYU = 0.2039 HKD
11 feb 2026 1 HKD = 4.9061 UYU 1 UYU = 0.2038 HKD
12 feb 2026 1 HKD = 4.9072 UYU 1 UYU = 0.2038 HKD
13 feb 2026 1 HKD = 4.9323 UYU 1 UYU = 0.2027 HKD
14 feb 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
15 feb 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
16 feb 2026 1 HKD = 4.9592 UYU 1 UYU = 0.2016 HKD
17 feb 2026 1 HKD = 4.9718 UYU 1 UYU = 0.2011 HKD
18 feb 2026 1 HKD = 4.9698 UYU 1 UYU = 0.2012 HKD
19 feb 2026 1 HKD = 4.931 UYU 1 UYU = 0.2028 HKD
20 feb 2026 1 HKD = 4.9657 UYU 1 UYU = 0.2014 HKD
21 feb 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
22 feb 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
23 feb 2026 1 HKD = 4.9561 UYU 1 UYU = 0.2018 HKD
24 feb 2026 1 HKD = 4.9521 UYU 1 UYU = 0.2019 HKD
25 feb 2026 1 HKD = 4.9034 UYU 1 UYU = 0.2039 HKD
26 feb 2026 1 HKD = 4.893 UYU 1 UYU = 0.2044 HKD
27 feb 2026 1 HKD = 4.9078 UYU 1 UYU = 0.2038 HKD
28 feb 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD

Mar 2026

DatumHKD-UYUUYU-HKD
01 mrt 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD
02 mrt 2026 1 HKD = 4.9215 UYU 1 UYU = 0.2032 HKD
03 mrt 2026 1 HKD = 4.9211 UYU 1 UYU = 0.2032 HKD
04 mrt 2026 1 HKD = 4.9533 UYU 1 UYU = 0.2019 HKD

HKD-UYU en UYU-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats