> HKD-UYU en UYU-HKD wisselkoersen - 2025

HKD-UYU en UYU-HKD wisselkoersen - 2025

HKD-UYU en UYU-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-UYU en UYU-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 5,5399 UYU

1 UYU = 0,1805 HKD

1J 2J 3J

HKD tegen UYUUYU tegen HKD

Jan 2025

Datum	HKD-UYU	UYU-HKD
01 jan 2025	1 HKD = 5.6431 UYU	1 UYU = 0.1772 HKD
02 jan 2025	1 HKD = 5.6695 UYU	1 UYU = 0.1764 HKD
03 jan 2025	1 HKD = 5.6685 UYU	1 UYU = 0.1764 HKD
04 jan 2025	1 HKD = 5.6601 UYU	1 UYU = 0.1767 HKD
05 jan 2025	1 HKD = 5.6589 UYU	1 UYU = 0.1767 HKD
06 jan 2025	1 HKD = 5.6555 UYU	1 UYU = 0.1768 HKD
07 jan 2025	1 HKD = 5.6583 UYU	1 UYU = 0.1767 HKD
08 jan 2025	1 HKD = 5.66 UYU	1 UYU = 0.1767 HKD
09 jan 2025	1 HKD = 5.6101 UYU	1 UYU = 0.1783 HKD
10 jan 2025	1 HKD = 5.6081 UYU	1 UYU = 0.1783 HKD
11 jan 2025	1 HKD = 5.6301 UYU	1 UYU = 0.1776 HKD
12 jan 2025	1 HKD = 5.6314 UYU	1 UYU = 0.1776 HKD
13 jan 2025	1 HKD = 5.6135 UYU	1 UYU = 0.1781 HKD
14 jan 2025	1 HKD = 5.6542 UYU	1 UYU = 0.1769 HKD
15 jan 2025	1 HKD = 5.6615 UYU	1 UYU = 0.1766 HKD
16 jan 2025	1 HKD = 5.6494 UYU	1 UYU = 0.177 HKD
17 jan 2025	1 HKD = 5.6603 UYU	1 UYU = 0.1767 HKD
18 jan 2025	1 HKD = 5.6591 UYU	1 UYU = 0.1767 HKD
19 jan 2025	1 HKD = 5.6594 UYU	1 UYU = 0.1767 HKD
20 jan 2025	1 HKD = 5.6691 UYU	1 UYU = 0.1764 HKD
21 jan 2025	1 HKD = 5.6471 UYU	1 UYU = 0.1771 HKD
22 jan 2025	1 HKD = 5.6154 UYU	1 UYU = 0.1781 HKD
23 jan 2025	1 HKD = 5.6214 UYU	1 UYU = 0.1779 HKD
24 jan 2025	1 HKD = 5.5837 UYU	1 UYU = 0.1791 HKD
25 jan 2025	1 HKD = 5.5725 UYU	1 UYU = 0.1795 HKD
26 jan 2025	1 HKD = 5.573 UYU	1 UYU = 0.1794 HKD
27 jan 2025	1 HKD = 5.6018 UYU	1 UYU = 0.1785 HKD
28 jan 2025	1 HKD = 5.5571 UYU	1 UYU = 0.18 HKD
29 jan 2025	1 HKD = 5.5838 UYU	1 UYU = 0.1791 HKD
30 jan 2025	1 HKD = 5.5663 UYU	1 UYU = 0.1797 HKD
31 jan 2025	1 HKD = 5.551 UYU	1 UYU = 0.1801 HKD

Feb 2025

Datum	HKD-UYU	UYU-HKD
01 feb 2025	1 HKD = 5.5523 UYU	1 UYU = 0.1801 HKD
02 feb 2025	1 HKD = 5.5601 UYU	1 UYU = 0.1799 HKD
03 feb 2025	1 HKD = 5.5593 UYU	1 UYU = 0.1799 HKD
04 feb 2025	1 HKD = 5.5393 UYU	1 UYU = 0.1805 HKD
05 feb 2025	1 HKD = 5.59 UYU	1 UYU = 0.1789 HKD
06 feb 2025	1 HKD = 5.5927 UYU	1 UYU = 0.1788 HKD
07 feb 2025	1 HKD = 5.5882 UYU	1 UYU = 0.1789 HKD
08 feb 2025	1 HKD = 5.6086 UYU	1 UYU = 0.1783 HKD
09 feb 2025	1 HKD = 5.6086 UYU	1 UYU = 0.1783 HKD
10 feb 2025	1 HKD = 5.588 UYU	1 UYU = 0.179 HKD
11 feb 2025	1 HKD = 5.5729 UYU	1 UYU = 0.1794 HKD
12 feb 2025	1 HKD = 5.5646 UYU	1 UYU = 0.1797 HKD
13 feb 2025	1 HKD = 5.5501 UYU	1 UYU = 0.1802 HKD
14 feb 2025	1 HKD = 5.5825 UYU	1 UYU = 0.1791 HKD
15 feb 2025	1 HKD = 5.5637 UYU	1 UYU = 0.1797 HKD
16 feb 2025	1 HKD = 5.5637 UYU	1 UYU = 0.1797 HKD
17 feb 2025	1 HKD = 5.571 UYU	1 UYU = 0.1795 HKD
18 feb 2025	1 HKD = 5.5647 UYU	1 UYU = 0.1797 HKD
19 feb 2025	1 HKD = 5.5568 UYU	1 UYU = 0.18 HKD
20 feb 2025	1 HKD = 5.5583 UYU	1 UYU = 0.1799 HKD
21 feb 2025	1 HKD = 5.5595 UYU	1 UYU = 0.1799 HKD
22 feb 2025	1 HKD = 5.5597 UYU	1 UYU = 0.1799 HKD
23 feb 2025	1 HKD = 5.5597 UYU	1 UYU = 0.1799 HKD
24 feb 2025	1 HKD = 5.548 UYU	1 UYU = 0.1802 HKD
25 feb 2025	1 HKD = 5.5086 UYU	1 UYU = 0.1815 HKD
26 feb 2025	1 HKD = 5.4952 UYU	1 UYU = 0.182 HKD
27 feb 2025	1 HKD = 5.4807 UYU	1 UYU = 0.1825 HKD
28 feb 2025	1 HKD = 5.4595 UYU	1 UYU = 0.1832 HKD

Mar 2025

Datum	HKD-UYU	UYU-HKD
01 mrt 2025	1 HKD = 5.4551 UYU	1 UYU = 0.1833 HKD
02 mrt 2025	1 HKD = 5.4573 UYU	1 UYU = 0.1832 HKD
03 mrt 2025	1 HKD = 5.4715 UYU	1 UYU = 0.1828 HKD
04 mrt 2025	1 HKD = 5.4806 UYU	1 UYU = 0.1825 HKD
05 mrt 2025	1 HKD = 5.4744 UYU	1 UYU = 0.1827 HKD
06 mrt 2025	1 HKD = 5.4813 UYU	1 UYU = 0.1824 HKD
07 mrt 2025	1 HKD = 5.4858 UYU	1 UYU = 0.1823 HKD
08 mrt 2025	1 HKD = 5.4573 UYU	1 UYU = 0.1832 HKD
09 mrt 2025	1 HKD = 5.49 UYU	1 UYU = 0.1821 HKD
10 mrt 2025	1 HKD = 5.463 UYU	1 UYU = 0.183 HKD
11 mrt 2025	1 HKD = 5.4601 UYU	1 UYU = 0.1831 HKD
12 mrt 2025	1 HKD = 5.4431 UYU	1 UYU = 0.1837 HKD
13 mrt 2025	1 HKD = 5.4583 UYU	1 UYU = 0.1832 HKD
14 mrt 2025	1 HKD = 5.4578 UYU	1 UYU = 0.1832 HKD
15 mrt 2025	1 HKD = 5.4685 UYU	1 UYU = 0.1829 HKD
16 mrt 2025	1 HKD = 5.486 UYU	1 UYU = 0.1823 HKD
17 mrt 2025	1 HKD = 5.4863 UYU	1 UYU = 0.1823 HKD
18 mrt 2025	1 HKD = 5.4865 UYU	1 UYU = 0.1823 HKD
19 mrt 2025	1 HKD = 5.4181 UYU	1 UYU = 0.1846 HKD
20 mrt 2025	1 HKD = 5.4389 UYU	1 UYU = 0.1839 HKD
21 mrt 2025	1 HKD = 5.4356 UYU	1 UYU = 0.184 HKD
22 mrt 2025	1 HKD = 5.4213 UYU	1 UYU = 0.1845 HKD
23 mrt 2025	1 HKD = 5.4331 UYU	1 UYU = 0.1841 HKD
24 mrt 2025	1 HKD = 5.4329 UYU	1 UYU = 0.1841 HKD
25 mrt 2025	1 HKD = 5.4339 UYU	1 UYU = 0.184 HKD
26 mrt 2025	1 HKD = 5.4215 UYU	1 UYU = 0.1845 HKD
27 mrt 2025	1 HKD = 5.4117 UYU	1 UYU = 0.1848 HKD
28 mrt 2025	1 HKD = 5.4151 UYU	1 UYU = 0.1847 HKD
29 mrt 2025	1 HKD = 5.4206 UYU	1 UYU = 0.1845 HKD
30 mrt 2025	1 HKD = 5.4246 UYU	1 UYU = 0.1843 HKD
31 mrt 2025	1 HKD = 5.4207 UYU	1 UYU = 0.1845 HKD

Apr 2025

Datum	HKD-UYU	UYU-HKD
01 apr 2025	1 HKD = 5.419 UYU	1 UYU = 0.1845 HKD
02 apr 2025	1 HKD = 5.4137 UYU	1 UYU = 0.1847 HKD
03 apr 2025	1 HKD = 5.4313 UYU	1 UYU = 0.1841 HKD
04 apr 2025	1 HKD = 5.4316 UYU	1 UYU = 0.1841 HKD

HKD-UYU en UYU-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws