currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-USD en USD-HKD wisselkoersen - 2026

HKD-USD en USD-HKD wisselkoersen - 2026

HKD-USD en USD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-USD en USD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 0,1279 USD
1 USD = 7,8186 HKD
1J 2J 3J

Jan 2026

DatumHKD-USDUSD-HKD
01 jan 2026 1 HKD = 0.1285 USD 1 USD = 7.7839 HKD
02 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7923 HKD
03 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
04 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
05 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
06 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
07 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7863 HKD
08 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7928 HKD
09 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7963 HKD
10 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
11 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
12 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7967 HKD
13 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.802 HKD
14 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.797 HKD
15 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7995 HKD
16 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8 HKD
17 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
18 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
19 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7969 HKD
20 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7981 HKD
21 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
22 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
23 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
24 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
25 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
26 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
27 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8005 HKD
28 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8017 HKD
29 jan 2026 1 HKD = 0.1281 USD 1 USD = 7.8047 HKD
30 jan 2026 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
31 jan 2026 1 HKD = 0.128 USD 1 USD = 7.81 HKD

Feb 2026

DatumHKD-USDUSD-HKD
01 feb 2026 1 HKD = 0.128 USD 1 USD = 7.811 HKD
02 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8101 HKD
03 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8137 HKD
04 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8117 HKD
05 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8124 HKD
06 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8138 HKD
07 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
08 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
09 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
10 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
11 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
12 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
13 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8168 HKD
14 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
15 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
16 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
17 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
18 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8148 HKD
19 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8144 HKD
20 feb 2026 1 HKD = 0.128 USD 1 USD = 7.8154 HKD
21 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
22 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
23 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8193 HKD
24 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8225 HKD
25 feb 2026 1 HKD = 0.1279 USD 1 USD = 7.8205 HKD
26 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8227 HKD
27 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8235 HKD
28 feb 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD

Mar 2026

DatumHKD-USDUSD-HKD
01 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD
02 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8224 HKD
03 mrt 2026 1 HKD = 0.1282 USD 1 USD = 7.803 HKD
04 mrt 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
05 mrt 2026 1 HKD = 0.1279 USD 1 USD = 7.821 HKD
06 mrt 2026 1 HKD = 0.1279 USD 1 USD = 7.8199 HKD
07 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
08 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
09 mrt 2026 1 HKD = 0.1279 USD 1 USD = 7.8158 HKD
10 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
11 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8268 HKD
12 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
13 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
14 mrt 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
15 mrt 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
16 mrt 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
17 mrt 2026 1 HKD = 0.1276 USD 1 USD = 7.8359 HKD
18 mrt 2026 1 HKD = 0.1276 USD 1 USD = 7.8383 HKD
19 mrt 2026 1 HKD = 0.1277 USD 1 USD = 7.8306 HKD
20 mrt 2026 1 HKD = 0.1276 USD 1 USD = 7.8361 HKD
21 mrt 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
22 mrt 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
23 mrt 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
24 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8257 HKD
25 mrt 2026 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
26 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8237 HKD
27 mrt 2026 1 HKD = 0.1277 USD 1 USD = 7.8337 HKD
28 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.826 HKD
29 mrt 2026 1 HKD = 0.1278 USD 1 USD = 7.8261 HKD
30 mrt 2026 1 HKD = 0.1276 USD 1 USD = 7.8341 HKD
31 mrt 2026 1 HKD = 0.1276 USD 1 USD = 7.8392 HKD

Apr 2026

DatumHKD-USDUSD-HKD
01 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8374 HKD
02 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8372 HKD
03 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.837 HKD
04 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
05 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
06 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8368 HKD
07 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8362 HKD
08 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8324 HKD
09 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8339 HKD
10 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8326 HKD
11 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8319 HKD
12 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
13 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8321 HKD
14 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8331 HKD
15 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8351 HKD
16 apr 2026 1 HKD = 0.1278 USD 1 USD = 7.8253 HKD
17 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.831 HKD
18 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD
19 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD
20 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8315 HKD
21 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
22 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8322 HKD
23 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8321 HKD
24 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8351 HKD
25 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8354 HKD
26 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8354 HKD
27 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8376 HKD
28 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8363 HKD
29 apr 2026 1 HKD = 0.1276 USD 1 USD = 7.8366 HKD
30 apr 2026 1 HKD = 0.1277 USD 1 USD = 7.8328 HKD

May 2026

DatumHKD-USDUSD-HKD
01 mei 2026 1 HKD = 0.1277 USD 1 USD = 7.8337 HKD

HKD-USD en USD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats