> HKD-UGX en UGX-HKD wisselkoersen - 2025

HKD-UGX en UGX-HKD wisselkoersen - 2025

HKD-UGX en UGX-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-UGX en UGX-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 469,5265 UGX

1 UGX = 0,0021 HKD

1J 2J 3J

HKD tegen UGXUGX tegen HKD

Jan 2025

Datum	HKD-UGX	UGX-HKD
01 jan 2025	1 HKD = 472.5822 UGX	1 UGX = 0.0021 HKD
02 jan 2025	1 HKD = 472.973 UGX	1 UGX = 0.0021 HKD
03 jan 2025	1 HKD = 472.4687 UGX	1 UGX = 0.0021 HKD
04 jan 2025	1 HKD = 471.7572 UGX	1 UGX = 0.0021 HKD
05 jan 2025	1 HKD = 471.6592 UGX	1 UGX = 0.0021 HKD
06 jan 2025	1 HKD = 475.3373 UGX	1 UGX = 0.0021 HKD
07 jan 2025	1 HKD = 475.1477 UGX	1 UGX = 0.0021 HKD
08 jan 2025	1 HKD = 476.6354 UGX	1 UGX = 0.0021 HKD
09 jan 2025	1 HKD = 475.3042 UGX	1 UGX = 0.0021 HKD
10 jan 2025	1 HKD = 474.9374 UGX	1 UGX = 0.0021 HKD
11 jan 2025	1 HKD = 476.7718 UGX	1 UGX = 0.0021 HKD
12 jan 2025	1 HKD = 476.882 UGX	1 UGX = 0.0021 HKD
13 jan 2025	1 HKD = 475.1661 UGX	1 UGX = 0.0021 HKD
14 jan 2025	1 HKD = 475.2602 UGX	1 UGX = 0.0021 HKD
15 jan 2025	1 HKD = 474.2837 UGX	1 UGX = 0.0021 HKD
16 jan 2025	1 HKD = 473.6817 UGX	1 UGX = 0.0021 HKD
17 jan 2025	1 HKD = 473.283 UGX	1 UGX = 0.0021 HKD
18 jan 2025	1 HKD = 473.188 UGX	1 UGX = 0.0021 HKD
19 jan 2025	1 HKD = 473.2193 UGX	1 UGX = 0.0021 HKD
20 jan 2025	1 HKD = 474.0275 UGX	1 UGX = 0.0021 HKD
21 jan 2025	1 HKD = 472.0371 UGX	1 UGX = 0.0021 HKD
22 jan 2025	1 HKD = 471.9232 UGX	1 UGX = 0.0021 HKD
23 jan 2025	1 HKD = 473.3685 UGX	1 UGX = 0.0021 HKD
24 jan 2025	1 HKD = 473.7273 UGX	1 UGX = 0.0021 HKD
25 jan 2025	1 HKD = 472.7846 UGX	1 UGX = 0.0021 HKD
26 jan 2025	1 HKD = 472.8307 UGX	1 UGX = 0.0021 HKD
27 jan 2025	1 HKD = 473.9416 UGX	1 UGX = 0.0021 HKD
28 jan 2025	1 HKD = 474.119 UGX	1 UGX = 0.0021 HKD
29 jan 2025	1 HKD = 473.9214 UGX	1 UGX = 0.0021 HKD
30 jan 2025	1 HKD = 472.6707 UGX	1 UGX = 0.0021 HKD
31 jan 2025	1 HKD = 472.2639 UGX	1 UGX = 0.0021 HKD

Feb 2025

Datum	HKD-UGX	UGX-HKD
01 feb 2025	1 HKD = 472.3748 UGX	1 UGX = 0.0021 HKD
02 feb 2025	1 HKD = 473.0423 UGX	1 UGX = 0.0021 HKD
03 feb 2025	1 HKD = 471.7376 UGX	1 UGX = 0.0021 HKD
04 feb 2025	1 HKD = 472.5792 UGX	1 UGX = 0.0021 HKD
05 feb 2025	1 HKD = 472.7824 UGX	1 UGX = 0.0021 HKD
06 feb 2025	1 HKD = 472.1163 UGX	1 UGX = 0.0021 HKD
07 feb 2025	1 HKD = 471.7736 UGX	1 UGX = 0.0021 HKD
08 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
09 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
10 feb 2025	1 HKD = 472.1576 UGX	1 UGX = 0.0021 HKD
11 feb 2025	1 HKD = 471.4123 UGX	1 UGX = 0.0021 HKD
12 feb 2025	1 HKD = 472.4215 UGX	1 UGX = 0.0021 HKD
13 feb 2025	1 HKD = 471.1848 UGX	1 UGX = 0.0021 HKD
14 feb 2025	1 HKD = 472.9232 UGX	1 UGX = 0.0021 HKD
15 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
16 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
17 feb 2025	1 HKD = 472.977 UGX	1 UGX = 0.0021 HKD
18 feb 2025	1 HKD = 474.3024 UGX	1 UGX = 0.0021 HKD
19 feb 2025	1 HKD = 472.5627 UGX	1 UGX = 0.0021 HKD
20 feb 2025	1 HKD = 472.4301 UGX	1 UGX = 0.0021 HKD
21 feb 2025	1 HKD = 472.7008 UGX	1 UGX = 0.0021 HKD
22 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
23 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
24 feb 2025	1 HKD = 472.735 UGX	1 UGX = 0.0021 HKD
25 feb 2025	1 HKD = 473.3074 UGX	1 UGX = 0.0021 HKD
26 feb 2025	1 HKD = 473.6801 UGX	1 UGX = 0.0021 HKD
27 feb 2025	1 HKD = 473.3153 UGX	1 UGX = 0.0021 HKD
28 feb 2025	1 HKD = 473.1607 UGX	1 UGX = 0.0021 HKD

Mar 2025

Datum	HKD-UGX	UGX-HKD
01 mrt 2025	1 HKD = 472.3579 UGX	1 UGX = 0.0021 HKD
02 mrt 2025	1 HKD = 472.7003 UGX	1 UGX = 0.0021 HKD
03 mrt 2025	1 HKD = 472.7759 UGX	1 UGX = 0.0021 HKD
04 mrt 2025	1 HKD = 472.8016 UGX	1 UGX = 0.0021 HKD
05 mrt 2025	1 HKD = 471.7451 UGX	1 UGX = 0.0021 HKD
06 mrt 2025	1 HKD = 472.6018 UGX	1 UGX = 0.0021 HKD
07 mrt 2025	1 HKD = 472.3981 UGX	1 UGX = 0.0021 HKD
08 mrt 2025	1 HKD = 471.9802 UGX	1 UGX = 0.0021 HKD
09 mrt 2025	1 HKD = 472.7594 UGX	1 UGX = 0.0021 HKD
10 mrt 2025	1 HKD = 472.457 UGX	1 UGX = 0.0021 HKD
11 mrt 2025	1 HKD = 472.2565 UGX	1 UGX = 0.0021 HKD
12 mrt 2025	1 HKD = 472.248 UGX	1 UGX = 0.0021 HKD
13 mrt 2025	1 HKD = 471.2928 UGX	1 UGX = 0.0021 HKD
14 mrt 2025	1 HKD = 471.3548 UGX	1 UGX = 0.0021 HKD
15 mrt 2025	1 HKD = 470.3085 UGX	1 UGX = 0.0021 HKD
16 mrt 2025	1 HKD = 471.5924 UGX	1 UGX = 0.0021 HKD
17 mrt 2025	1 HKD = 472.2254 UGX	1 UGX = 0.0021 HKD
18 mrt 2025	1 HKD = 471.9656 UGX	1 UGX = 0.0021 HKD
19 mrt 2025	1 HKD = 471.8237 UGX	1 UGX = 0.0021 HKD
20 mrt 2025	1 HKD = 471.6195 UGX	1 UGX = 0.0021 HKD
21 mrt 2025	1 HKD = 471.431 UGX	1 UGX = 0.0021 HKD
22 mrt 2025	1 HKD = 470.3623 UGX	1 UGX = 0.0021 HKD
23 mrt 2025	1 HKD = 471.5188 UGX	1 UGX = 0.0021 HKD
24 mrt 2025	1 HKD = 471.5068 UGX	1 UGX = 0.0021 HKD
25 mrt 2025	1 HKD = 471.4676 UGX	1 UGX = 0.0021 HKD
26 mrt 2025	1 HKD = 471.6852 UGX	1 UGX = 0.0021 HKD
27 mrt 2025	1 HKD = 470.9997 UGX	1 UGX = 0.0021 HKD
28 mrt 2025	1 HKD = 470.6403 UGX	1 UGX = 0.0021 HKD
29 mrt 2025	1 HKD = 470.6364 UGX	1 UGX = 0.0021 HKD
30 mrt 2025	1 HKD = 471.1507 UGX	1 UGX = 0.0021 HKD
31 mrt 2025	1 HKD = 470.5561 UGX	1 UGX = 0.0021 HKD

Apr 2025

Datum	HKD-UGX	UGX-HKD
01 apr 2025	1 HKD = 470.3417 UGX	1 UGX = 0.0021 HKD
02 apr 2025	1 HKD = 468.5386 UGX	1 UGX = 0.0021 HKD
03 apr 2025	1 HKD = 468.7415 UGX	1 UGX = 0.0021 HKD
04 apr 2025	1 HKD = 469.2337 UGX	1 UGX = 0.0021 HKD
05 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
06 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
07 apr 2025	1 HKD = 478.6145 UGX	1 UGX = 0.0021 HKD
08 apr 2025	1 HKD = 475.795 UGX	1 UGX = 0.0021 HKD
09 apr 2025	1 HKD = 475.8712 UGX	1 UGX = 0.0021 HKD
10 apr 2025	1 HKD = 476.2605 UGX	1 UGX = 0.0021 HKD
11 apr 2025	1 HKD = 475.1654 UGX	1 UGX = 0.0021 HKD
12 apr 2025	1 HKD = 472.8162 UGX	1 UGX = 0.0021 HKD
13 apr 2025	1 HKD = 474.014 UGX	1 UGX = 0.0021 HKD
14 apr 2025	1 HKD = 473.9427 UGX	1 UGX = 0.0021 HKD
15 apr 2025	1 HKD = 472.9901 UGX	1 UGX = 0.0021 HKD
16 apr 2025	1 HKD = 472.4668 UGX	1 UGX = 0.0021 HKD
17 apr 2025	1 HKD = 471.8781 UGX	1 UGX = 0.0021 HKD
18 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
19 apr 2025	1 HKD = 471.9547 UGX	1 UGX = 0.0021 HKD
20 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
21 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
22 apr 2025	1 HKD = 471.7812 UGX	1 UGX = 0.0021 HKD
23 apr 2025	1 HKD = 472.4139 UGX	1 UGX = 0.0021 HKD
24 apr 2025	1 HKD = 472.1976 UGX	1 UGX = 0.0021 HKD
25 apr 2025	1 HKD = 472.5936 UGX	1 UGX = 0.0021 HKD
26 apr 2025	1 HKD = 472.4224 UGX	1 UGX = 0.0021 HKD
27 apr 2025	1 HKD = 472.5418 UGX	1 UGX = 0.0021 HKD
28 apr 2025	1 HKD = 472.9418 UGX	1 UGX = 0.0021 HKD
29 apr 2025	1 HKD = 472.2362 UGX	1 UGX = 0.0021 HKD
30 apr 2025	1 HKD = 472.1497 UGX	1 UGX = 0.0021 HKD

May 2025

Datum	HKD-UGX	UGX-HKD
01 mei 2025	1 HKD = 473.7264 UGX	1 UGX = 0.0021 HKD
02 mei 2025	1 HKD = 472.793 UGX	1 UGX = 0.0021 HKD
03 mei 2025	1 HKD = 473.7559 UGX	1 UGX = 0.0021 HKD
04 mei 2025	1 HKD = 473.8013 UGX	1 UGX = 0.0021 HKD
05 mei 2025	1 HKD = 471.4489 UGX	1 UGX = 0.0021 HKD
06 mei 2025	1 HKD = 471.8969 UGX	1 UGX = 0.0021 HKD
07 mei 2025	1 HKD = 471.5705 UGX	1 UGX = 0.0021 HKD
08 mei 2025	1 HKD = 470.8046 UGX	1 UGX = 0.0021 HKD
09 mei 2025	1 HKD = 470.381 UGX	1 UGX = 0.0021 HKD
10 mei 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
11 mei 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
12 mei 2025	1 HKD = 468.8171 UGX	1 UGX = 0.0021 HKD
13 mei 2025	1 HKD = 469.3561 UGX	1 UGX = 0.0021 HKD
14 mei 2025	1 HKD = 468.6803 UGX	1 UGX = 0.0021 HKD
15 mei 2025	1 HKD = 467.8309 UGX	1 UGX = 0.0021 HKD
16 mei 2025	1 HKD = 468.0287 UGX	1 UGX = 0.0021 HKD
17 mei 2025	1 HKD = 469.805 UGX	1 UGX = 0.0021 HKD
18 mei 2025	1 HKD = 469.793 UGX	1 UGX = 0.0021 HKD
19 mei 2025	1 HKD = 467.7984 UGX	1 UGX = 0.0021 HKD
20 mei 2025	1 HKD = 466.5797 UGX	1 UGX = 0.0021 HKD
21 mei 2025	1 HKD = 466.2345 UGX	1 UGX = 0.0021 HKD
22 mei 2025	1 HKD = 466.0623 UGX	1 UGX = 0.0021 HKD
23 mei 2025	1 HKD = 466.2625 UGX	1 UGX = 0.0021 HKD
24 mei 2025	1 HKD = 465.2717 UGX	1 UGX = 0.0021 HKD
25 mei 2025	1 HKD = 465.2441 UGX	1 UGX = 0.0021 HKD
26 mei 2025	1 HKD = 465.6909 UGX	1 UGX = 0.0021 HKD
27 mei 2025	1 HKD = 465.4505 UGX	1 UGX = 0.0021 HKD
28 mei 2025	1 HKD = 464.9196 UGX	1 UGX = 0.0022 HKD
29 mei 2025	1 HKD = 463.9638 UGX	1 UGX = 0.0022 HKD
30 mei 2025	1 HKD = 463.2876 UGX	1 UGX = 0.0022 HKD
31 mei 2025	1 HKD = 463.39 UGX	1 UGX = 0.0022 HKD

Jun 2025

Datum	HKD-UGX	UGX-HKD
01 jun 2025	1 HKD = 463.3767 UGX	1 UGX = 0.0022 HKD
02 jun 2025	1 HKD = 463.9313 UGX	1 UGX = 0.0022 HKD
03 jun 2025	1 HKD = 464.4391 UGX	1 UGX = 0.0022 HKD
04 jun 2025	1 HKD = 463.8901 UGX	1 UGX = 0.0022 HKD
05 jun 2025	1 HKD = 462.5576 UGX	1 UGX = 0.0022 HKD
06 jun 2025	1 HKD = 461.3476 UGX	1 UGX = 0.0022 HKD
07 jun 2025	1 HKD = 462.1033 UGX	1 UGX = 0.0022 HKD
08 jun 2025	1 HKD = 462.2859 UGX	1 UGX = 0.0022 HKD
09 jun 2025	1 HKD = 461.2671 UGX	1 UGX = 0.0022 HKD
10 jun 2025	1 HKD = 459.4961 UGX	1 UGX = 0.0022 HKD
11 jun 2025	1 HKD = 457.0316 UGX	1 UGX = 0.0022 HKD
12 jun 2025	1 HKD = 456.7399 UGX	1 UGX = 0.0022 HKD
13 jun 2025	1 HKD = 459.4747 UGX	1 UGX = 0.0022 HKD
14 jun 2025	1 HKD = 457.0721 UGX	1 UGX = 0.0022 HKD
15 jun 2025	1 HKD = 457.0916 UGX	1 UGX = 0.0022 HKD
16 jun 2025	1 HKD = 459.0353 UGX	1 UGX = 0.0022 HKD
17 jun 2025	1 HKD = 457.8229 UGX	1 UGX = 0.0022 HKD
18 jun 2025	1 HKD = 458.5625 UGX	1 UGX = 0.0022 HKD
19 jun 2025	1 HKD = 458.8167 UGX	1 UGX = 0.0022 HKD
20 jun 2025	1 HKD = 459.4497 UGX	1 UGX = 0.0022 HKD
21 jun 2025	1 HKD = 459.0574 UGX	1 UGX = 0.0022 HKD
22 jun 2025	1 HKD = 459.0574 UGX	1 UGX = 0.0022 HKD
23 jun 2025	1 HKD = 459.3091 UGX	1 UGX = 0.0022 HKD
24 jun 2025	1 HKD = 458.1116 UGX	1 UGX = 0.0022 HKD
25 jun 2025	1 HKD = 457.5131 UGX	1 UGX = 0.0022 HKD
26 jun 2025	1 HKD = 458.236 UGX	1 UGX = 0.0022 HKD
27 jun 2025	1 HKD = 457.7572 UGX	1 UGX = 0.0022 HKD
28 jun 2025	1 HKD = 457.6095 UGX	1 UGX = 0.0022 HKD
29 jun 2025	1 HKD = 457.6477 UGX	1 UGX = 0.0022 HKD
30 jun 2025	1 HKD = 457.9799 UGX	1 UGX = 0.0022 HKD

Jul 2025

Datum	HKD-UGX	UGX-HKD
01 jul 2025	1 HKD = 458.0064 UGX	1 UGX = 0.0022 HKD
02 jul 2025	1 HKD = 456.9026 UGX	1 UGX = 0.0022 HKD
03 jul 2025	1 HKD = 457.0629 UGX	1 UGX = 0.0022 HKD
04 jul 2025	1 HKD = 456.8433 UGX	1 UGX = 0.0022 HKD

HKD-UGX en UGX-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws