> HKD-TZS en TZS-HKD wisselkoersen - 2025

HKD-TZS en TZS-HKD wisselkoersen - 2025

HKD-TZS en TZS-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TZS en TZS-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 336,7669 TZS

1 TZS = 0,003 HKD

1J 2J 3J

HKD tegen TZSTZS tegen HKD

Jan 2025

Datum	HKD-TZS	TZS-HKD
01 jan 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 jan 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 jan 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 jan 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 jan 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 jan 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 jan 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 jan 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 jan 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 jan 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 jan 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 jan 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 jan 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 jan 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 jan 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 jan 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 jan 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 jan 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 jan 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 jan 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 jan 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 jan 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 jan 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 jan 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 jan 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 jan 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 jan 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 jan 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 jan 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 jan 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 jan 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Datum	HKD-TZS	TZS-HKD
01 feb 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 feb 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 feb 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 feb 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 feb 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 feb 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 feb 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 feb 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 feb 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 feb 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 feb 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 feb 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 feb 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 feb 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 feb 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 feb 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 feb 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 feb 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 feb 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 feb 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 feb 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 feb 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Datum	HKD-TZS	TZS-HKD
01 mrt 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 mrt 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 mrt 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 mrt 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 mrt 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 mrt 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 mrt 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 mrt 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 mrt 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 mrt 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 mrt 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 mrt 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 mrt 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 mrt 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 mrt 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 mrt 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 mrt 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 mrt 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 mrt 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 mrt 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 mrt 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 mrt 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 mrt 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 mrt 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 mrt 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 mrt 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 mrt 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 mrt 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 mrt 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 mrt 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 mrt 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Datum	HKD-TZS	TZS-HKD
01 apr 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 apr 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 apr 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 apr 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
06 apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
07 apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
08 apr 2025	1 HKD = 345.1856 TZS	1 TZS = 0.0029 HKD
09 apr 2025	1 HKD = 343.7967 TZS	1 TZS = 0.0029 HKD
10 apr 2025	1 HKD = 343.7799 TZS	1 TZS = 0.0029 HKD
11 apr 2025	1 HKD = 344.244 TZS	1 TZS = 0.0029 HKD
12 apr 2025	1 HKD = 344.829 TZS	1 TZS = 0.0029 HKD
13 apr 2025	1 HKD = 343.1145 TZS	1 TZS = 0.0029 HKD
14 apr 2025	1 HKD = 343.3772 TZS	1 TZS = 0.0029 HKD
15 apr 2025	1 HKD = 346.7464 TZS	1 TZS = 0.0029 HKD
16 apr 2025	1 HKD = 346.2094 TZS	1 TZS = 0.0029 HKD
17 apr 2025	1 HKD = 346.1586 TZS	1 TZS = 0.0029 HKD
18 apr 2025	1 HKD = 346.1631 TZS	1 TZS = 0.0029 HKD
19 apr 2025	1 HKD = 346.2153 TZS	1 TZS = 0.0029 HKD
20 apr 2025	1 HKD = 346.1639 TZS	1 TZS = 0.0029 HKD
21 apr 2025	1 HKD = 346.1629 TZS	1 TZS = 0.0029 HKD
22 apr 2025	1 HKD = 346.1042 TZS	1 TZS = 0.0029 HKD
23 apr 2025	1 HKD = 346.6879 TZS	1 TZS = 0.0029 HKD
24 apr 2025	1 HKD = 346.7096 TZS	1 TZS = 0.0029 HKD
25 apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
26 apr 2025	1 HKD = 346.6875 TZS	1 TZS = 0.0029 HKD
27 apr 2025	1 HKD = 346.7751 TZS	1 TZS = 0.0029 HKD
28 apr 2025	1 HKD = 347.0392 TZS	1 TZS = 0.0029 HKD
29 apr 2025	1 HKD = 346.4023 TZS	1 TZS = 0.0029 HKD
30 apr 2025	1 HKD = 347.4532 TZS	1 TZS = 0.0029 HKD

May 2025

Datum	HKD-TZS	TZS-HKD
01 mei 2025	1 HKD = 347.357 TZS	1 TZS = 0.0029 HKD
02 mei 2025	1 HKD = 347.8125 TZS	1 TZS = 0.0029 HKD
03 mei 2025	1 HKD = 348.2694 TZS	1 TZS = 0.0029 HKD
04 mei 2025	1 HKD = 348.3028 TZS	1 TZS = 0.0029 HKD
05 mei 2025	1 HKD = 348.0641 TZS	1 TZS = 0.0029 HKD
06 mei 2025	1 HKD = 347.2248 TZS	1 TZS = 0.0029 HKD
07 mei 2025	1 HKD = 348.8773 TZS	1 TZS = 0.0029 HKD
08 mei 2025	1 HKD = 346.147 TZS	1 TZS = 0.0029 HKD
09 mei 2025	1 HKD = 346.8215 TZS	1 TZS = 0.0029 HKD
10 mei 2025	1 HKD = 346.7819 TZS	1 TZS = 0.0029 HKD
11 mei 2025	1 HKD = 346.5185 TZS	1 TZS = 0.0029 HKD
12 mei 2025	1 HKD = 345.8013 TZS	1 TZS = 0.0029 HKD
13 mei 2025	1 HKD = 344.8142 TZS	1 TZS = 0.0029 HKD
14 mei 2025	1 HKD = 345.5953 TZS	1 TZS = 0.0029 HKD
15 mei 2025	1 HKD = 345.5973 TZS	1 TZS = 0.0029 HKD
16 mei 2025	1 HKD = 345.1965 TZS	1 TZS = 0.0029 HKD
17 mei 2025	1 HKD = 346.3465 TZS	1 TZS = 0.0029 HKD
18 mei 2025	1 HKD = 346.3376 TZS	1 TZS = 0.0029 HKD
19 mei 2025	1 HKD = 343.706 TZS	1 TZS = 0.0029 HKD
20 mei 2025	1 HKD = 344.3475 TZS	1 TZS = 0.0029 HKD
21 mei 2025	1 HKD = 345.215 TZS	1 TZS = 0.0029 HKD
22 mei 2025	1 HKD = 344.7167 TZS	1 TZS = 0.0029 HKD
23 mei 2025	1 HKD = 344.4433 TZS	1 TZS = 0.0029 HKD
24 mei 2025	1 HKD = 343.8159 TZS	1 TZS = 0.0029 HKD
25 mei 2025	1 HKD = 343.7955 TZS	1 TZS = 0.0029 HKD
26 mei 2025	1 HKD = 343.9474 TZS	1 TZS = 0.0029 HKD
27 mei 2025	1 HKD = 344.1495 TZS	1 TZS = 0.0029 HKD
28 mei 2025	1 HKD = 344.1584 TZS	1 TZS = 0.0029 HKD
29 mei 2025	1 HKD = 343.1761 TZS	1 TZS = 0.0029 HKD
30 mei 2025	1 HKD = 343.1365 TZS	1 TZS = 0.0029 HKD
31 mei 2025	1 HKD = 343.7226 TZS	1 TZS = 0.0029 HKD

Jun 2025

Datum	HKD-TZS	TZS-HKD
01 jun 2025	1 HKD = 343.3655 TZS	1 TZS = 0.0029 HKD
02 jun 2025	1 HKD = 343.5151 TZS	1 TZS = 0.0029 HKD
03 jun 2025	1 HKD = 342.8193 TZS	1 TZS = 0.0029 HKD
04 jun 2025	1 HKD = 341.6348 TZS	1 TZS = 0.0029 HKD
05 jun 2025	1 HKD = 341.9516 TZS	1 TZS = 0.0029 HKD
06 jun 2025	1 HKD = 335.1691 TZS	1 TZS = 0.003 HKD
07 jun 2025	1 HKD = 339.2408 TZS	1 TZS = 0.0029 HKD
08 jun 2025	1 HKD = 339.3748 TZS	1 TZS = 0.0029 HKD
09 jun 2025	1 HKD = 335.1065 TZS	1 TZS = 0.003 HKD
10 jun 2025	1 HKD = 333.1826 TZS	1 TZS = 0.003 HKD
11 jun 2025	1 HKD = 331.8786 TZS	1 TZS = 0.003 HKD
12 jun 2025	1 HKD = 333.1565 TZS	1 TZS = 0.003 HKD
13 jun 2025	1 HKD = 329.9575 TZS	1 TZS = 0.003 HKD
14 jun 2025	1 HKD = 327.866 TZS	1 TZS = 0.0031 HKD
15 jun 2025	1 HKD = 327.88 TZS	1 TZS = 0.003 HKD
16 jun 2025	1 HKD = 328.5959 TZS	1 TZS = 0.003 HKD
17 jun 2025	1 HKD = 331.1201 TZS	1 TZS = 0.003 HKD
18 jun 2025	1 HKD = 336.3128 TZS	1 TZS = 0.003 HKD
19 jun 2025	1 HKD = 333.6104 TZS	1 TZS = 0.003 HKD
20 jun 2025	1 HKD = 336.7941 TZS	1 TZS = 0.003 HKD
21 jun 2025	1 HKD = 338.1266 TZS	1 TZS = 0.003 HKD
22 jun 2025	1 HKD = 338.1266 TZS	1 TZS = 0.003 HKD
23 jun 2025	1 HKD = 338.2174 TZS	1 TZS = 0.003 HKD
24 jun 2025	1 HKD = 339.4906 TZS	1 TZS = 0.0029 HKD
25 jun 2025	1 HKD = 338.8598 TZS	1 TZS = 0.003 HKD
26 jun 2025	1 HKD = 337.5949 TZS	1 TZS = 0.003 HKD
27 jun 2025	1 HKD = 335.941 TZS	1 TZS = 0.003 HKD
28 jun 2025	1 HKD = 335.4427 TZS	1 TZS = 0.003 HKD
29 jun 2025	1 HKD = 335.4706 TZS	1 TZS = 0.003 HKD
30 jun 2025	1 HKD = 335.9393 TZS	1 TZS = 0.003 HKD

Jul 2025

Datum	HKD-TZS	TZS-HKD
01 jul 2025	1 HKD = 334.0272 TZS	1 TZS = 0.003 HKD
02 jul 2025	1 HKD = 335.0382 TZS	1 TZS = 0.003 HKD
03 jul 2025	1 HKD = 335.8657 TZS	1 TZS = 0.003 HKD
04 jul 2025	1 HKD = 337.177 TZS	1 TZS = 0.003 HKD

HKD-TZS en TZS-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws