currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-TWD en TWD-HKD wisselkoersen - 2025

HKD-TWD en TWD-HKD wisselkoersen - 2025

HKD-TWD en TWD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TWD en TWD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 4,179 TWD
1 TWD = 0,2393 HKD
1J 2J 3J

Jan 2025

DatumHKD-TWDTWD-HKD
01 jan 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 jan 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 jan 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 jan 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 jan 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 jan 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 jan 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 jan 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 jan 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 jan 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 jan 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 jan 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 jan 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 jan 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 jan 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 jan 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 jan 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 jan 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 jan 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 jan 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 jan 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 jan 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 jan 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 jan 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 jan 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 jan 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 jan 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 jan 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 jan 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 jan 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 jan 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

DatumHKD-TWDTWD-HKD
01 feb 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 feb 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 feb 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 feb 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 feb 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 feb 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 feb 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 feb 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 feb 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 feb 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 feb 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 feb 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 feb 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 feb 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 feb 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 feb 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 feb 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 feb 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

DatumHKD-TWDTWD-HKD
01 mrt 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 mrt 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 mrt 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 mrt 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 mrt 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 mrt 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 mrt 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 mrt 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 mrt 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 mrt 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 mrt 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 mrt 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 mrt 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 mrt 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 mrt 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 mrt 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 mrt 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 mrt 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 mrt 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 mrt 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 mrt 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 mrt 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 mrt 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 mrt 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 mrt 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 mrt 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 mrt 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 mrt 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 mrt 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 mrt 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 mrt 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

DatumHKD-TWDTWD-HKD
01 apr 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 apr 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 apr 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 apr 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 apr 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
06 apr 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
07 apr 2025 1 HKD = 4.2535 TWD 1 TWD = 0.2351 HKD
08 apr 2025 1 HKD = 4.2517 TWD 1 TWD = 0.2352 HKD
09 apr 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
10 apr 2025 1 HKD = 4.2344 TWD 1 TWD = 0.2362 HKD
11 apr 2025 1 HKD = 4.23 TWD 1 TWD = 0.2364 HKD
12 apr 2025 1 HKD = 4.1746 TWD 1 TWD = 0.2395 HKD
13 apr 2025 1 HKD = 4.1798 TWD 1 TWD = 0.2392 HKD
14 apr 2025 1 HKD = 4.1786 TWD 1 TWD = 0.2393 HKD
15 apr 2025 1 HKD = 4.1843 TWD 1 TWD = 0.239 HKD
16 apr 2025 1 HKD = 4.1871 TWD 1 TWD = 0.2388 HKD
17 apr 2025 1 HKD = 4.1802 TWD 1 TWD = 0.2392 HKD
18 apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
19 apr 2025 1 HKD = 4.1899 TWD 1 TWD = 0.2387 HKD
20 apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
21 apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
22 apr 2025 1 HKD = 4.1897 TWD 1 TWD = 0.2387 HKD
23 apr 2025 1 HKD = 4.1876 TWD 1 TWD = 0.2388 HKD
24 apr 2025 1 HKD = 4.1912 TWD 1 TWD = 0.2386 HKD
25 apr 2025 1 HKD = 4.1946 TWD 1 TWD = 0.2384 HKD
26 apr 2025 1 HKD = 4.1952 TWD 1 TWD = 0.2384 HKD
27 apr 2025 1 HKD = 4.1962 TWD 1 TWD = 0.2383 HKD
28 apr 2025 1 HKD = 4.1888 TWD 1 TWD = 0.2387 HKD
29 apr 2025 1 HKD = 4.1635 TWD 1 TWD = 0.2402 HKD
30 apr 2025 1 HKD = 4.1299 TWD 1 TWD = 0.2421 HKD

May 2025

DatumHKD-TWDTWD-HKD
01 mei 2025 1 HKD = 4.1352 TWD 1 TWD = 0.2418 HKD
02 mei 2025 1 HKD = 3.927 TWD 1 TWD = 0.2546 HKD
03 mei 2025 1 HKD = 3.9634 TWD 1 TWD = 0.2523 HKD
04 mei 2025 1 HKD = 3.9638 TWD 1 TWD = 0.2523 HKD
05 mei 2025 1 HKD = 3.771 TWD 1 TWD = 0.2652 HKD
06 mei 2025 1 HKD = 3.8834 TWD 1 TWD = 0.2575 HKD
07 mei 2025 1 HKD = 3.9013 TWD 1 TWD = 0.2563 HKD
08 mei 2025 1 HKD = 3.8869 TWD 1 TWD = 0.2573 HKD
09 mei 2025 1 HKD = 3.8833 TWD 1 TWD = 0.2575 HKD
10 mei 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
11 mei 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
12 mei 2025 1 HKD = 3.9033 TWD 1 TWD = 0.2562 HKD
13 mei 2025 1 HKD = 3.9091 TWD 1 TWD = 0.2558 HKD
14 mei 2025 1 HKD = 3.883 TWD 1 TWD = 0.2575 HKD
15 mei 2025 1 HKD = 3.8666 TWD 1 TWD = 0.2586 HKD
16 mei 2025 1 HKD = 3.8599 TWD 1 TWD = 0.2591 HKD
17 mei 2025 1 HKD = 3.8673 TWD 1 TWD = 0.2586 HKD
18 mei 2025 1 HKD = 3.8672 TWD 1 TWD = 0.2586 HKD
19 mei 2025 1 HKD = 3.8556 TWD 1 TWD = 0.2594 HKD

HKD-TWD en TWD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats