> HKD-TTD en TTD-HKD wisselkoersen - 2025

HKD-TTD en TTD-HKD wisselkoersen - 2025

HKD-TTD en TTD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TTD en TTD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,871 TTD

1 TTD = 1,1482 HKD

1J 2J 3J

HKD tegen TTDTTD tegen HKD

Jan 2025

Datum	HKD-TTD	TTD-HKD
01 jan 2025	1 HKD = 0.8744 TTD	1 TTD = 1.1437 HKD
02 jan 2025	1 HKD = 0.874 TTD	1 TTD = 1.1442 HKD
03 jan 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
04 jan 2025	1 HKD = 0.8708 TTD	1 TTD = 1.1483 HKD
05 jan 2025	1 HKD = 0.8706 TTD	1 TTD = 1.1486 HKD
06 jan 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
07 jan 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1459 HKD
08 jan 2025	1 HKD = 0.8728 TTD	1 TTD = 1.1457 HKD
09 jan 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
10 jan 2025	1 HKD = 0.8719 TTD	1 TTD = 1.1469 HKD
11 jan 2025	1 HKD = 0.8753 TTD	1 TTD = 1.1424 HKD
12 jan 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
13 jan 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
14 jan 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD
15 jan 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
16 jan 2025	1 HKD = 0.8726 TTD	1 TTD = 1.146 HKD
17 jan 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
18 jan 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
19 jan 2025	1 HKD = 0.872 TTD	1 TTD = 1.1467 HKD
20 jan 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
21 jan 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
22 jan 2025	1 HKD = 0.8674 TTD	1 TTD = 1.1529 HKD
23 jan 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1453 HKD
24 jan 2025	1 HKD = 0.8734 TTD	1 TTD = 1.145 HKD
25 jan 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
26 jan 2025	1 HKD = 0.8717 TTD	1 TTD = 1.1472 HKD
27 jan 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
28 jan 2025	1 HKD = 0.872 TTD	1 TTD = 1.1469 HKD
29 jan 2025	1 HKD = 0.869 TTD	1 TTD = 1.1507 HKD
30 jan 2025	1 HKD = 0.8702 TTD	1 TTD = 1.1492 HKD
31 jan 2025	1 HKD = 0.8701 TTD	1 TTD = 1.1493 HKD

Feb 2025

Datum	HKD-TTD	TTD-HKD
01 feb 2025	1 HKD = 0.8703 TTD	1 TTD = 1.149 HKD
02 feb 2025	1 HKD = 0.8715 TTD	1 TTD = 1.1474 HKD
03 feb 2025	1 HKD = 0.8696 TTD	1 TTD = 1.15 HKD
04 feb 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
05 feb 2025	1 HKD = 0.8701 TTD	1 TTD = 1.1493 HKD
06 feb 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
07 feb 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
08 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
09 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
10 feb 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
11 feb 2025	1 HKD = 0.8707 TTD	1 TTD = 1.1484 HKD
12 feb 2025	1 HKD = 0.8712 TTD	1 TTD = 1.1478 HKD
13 feb 2025	1 HKD = 0.869 TTD	1 TTD = 1.1508 HKD
14 feb 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
15 feb 2025	1 HKD = 0.8692 TTD	1 TTD = 1.1504 HKD
16 feb 2025	1 HKD = 0.8692 TTD	1 TTD = 1.1504 HKD
17 feb 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
18 feb 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
19 feb 2025	1 HKD = 0.8708 TTD	1 TTD = 1.1484 HKD
20 feb 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
21 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
22 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
23 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
24 feb 2025	1 HKD = 0.8733 TTD	1 TTD = 1.145 HKD
25 feb 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
26 feb 2025	1 HKD = 0.8728 TTD	1 TTD = 1.1457 HKD
27 feb 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
28 feb 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD

Mar 2025

Datum	HKD-TTD	TTD-HKD
01 mrt 2025	1 HKD = 0.8713 TTD	1 TTD = 1.1477 HKD
02 mrt 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1462 HKD
03 mrt 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1458 HKD
04 mrt 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1452 HKD
05 mrt 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
06 mrt 2025	1 HKD = 0.8733 TTD	1 TTD = 1.145 HKD
07 mrt 2025	1 HKD = 0.874 TTD	1 TTD = 1.1442 HKD
08 mrt 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
09 mrt 2025	1 HKD = 0.8746 TTD	1 TTD = 1.1434 HKD
10 mrt 2025	1 HKD = 0.8747 TTD	1 TTD = 1.1433 HKD
11 mrt 2025	1 HKD = 0.8742 TTD	1 TTD = 1.1439 HKD
12 mrt 2025	1 HKD = 0.8742 TTD	1 TTD = 1.144 HKD
13 mrt 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1444 HKD
14 mrt 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
15 mrt 2025	1 HKD = 0.8713 TTD	1 TTD = 1.1478 HKD
16 mrt 2025	1 HKD = 0.876 TTD	1 TTD = 1.1416 HKD
17 mrt 2025	1 HKD = 0.8738 TTD	1 TTD = 1.1444 HKD
18 mrt 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
19 mrt 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
20 mrt 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD
21 mrt 2025	1 HKD = 0.8737 TTD	1 TTD = 1.1445 HKD
22 mrt 2025	1 HKD = 0.8718 TTD	1 TTD = 1.1471 HKD
23 mrt 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
24 mrt 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
25 mrt 2025	1 HKD = 0.8751 TTD	1 TTD = 1.1427 HKD
26 mrt 2025	1 HKD = 0.8734 TTD	1 TTD = 1.145 HKD
27 mrt 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
28 mrt 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
29 mrt 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1454 HKD
30 mrt 2025	1 HKD = 0.8725 TTD	1 TTD = 1.1462 HKD
31 mrt 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD

Apr 2025

Datum	HKD-TTD	TTD-HKD
01 apr 2025	1 HKD = 0.8714 TTD	1 TTD = 1.1476 HKD
02 apr 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
03 apr 2025	1 HKD = 0.8694 TTD	1 TTD = 1.1503 HKD
04 apr 2025	1 HKD = 0.8696 TTD	1 TTD = 1.15 HKD
05 apr 2025	1 HKD = 0.8767 TTD	1 TTD = 1.1406 HKD
06 apr 2025	1 HKD = 0.8767 TTD	1 TTD = 1.1406 HKD
07 apr 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1458 HKD
08 apr 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1453 HKD
09 apr 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
10 apr 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
11 apr 2025	1 HKD = 0.8762 TTD	1 TTD = 1.1412 HKD
12 apr 2025	1 HKD = 0.8749 TTD	1 TTD = 1.143 HKD
13 apr 2025	1 HKD = 0.8794 TTD	1 TTD = 1.1371 HKD
14 apr 2025	1 HKD = 0.8793 TTD	1 TTD = 1.1372 HKD
15 apr 2025	1 HKD = 0.8761 TTD	1 TTD = 1.1414 HKD
16 apr 2025	1 HKD = 0.8747 TTD	1 TTD = 1.1432 HKD
17 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
18 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
19 apr 2025	1 HKD = 0.8736 TTD	1 TTD = 1.1447 HKD
20 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
21 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
22 apr 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1423 HKD
23 apr 2025	1 HKD = 0.8753 TTD	1 TTD = 1.1424 HKD
24 apr 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
25 apr 2025	1 HKD = 0.8758 TTD	1 TTD = 1.1419 HKD
26 apr 2025	1 HKD = 0.8754 TTD	1 TTD = 1.1423 HKD
27 apr 2025	1 HKD = 0.8757 TTD	1 TTD = 1.142 HKD
28 apr 2025	1 HKD = 0.8752 TTD	1 TTD = 1.1426 HKD
29 apr 2025	1 HKD = 0.8743 TTD	1 TTD = 1.1438 HKD
30 apr 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD

May 2025

Datum	HKD-TTD	TTD-HKD
01 mei 2025	1 HKD = 0.8758 TTD	1 TTD = 1.1418 HKD
02 mei 2025	1 HKD = 0.8752 TTD	1 TTD = 1.1426 HKD
03 mei 2025	1 HKD = 0.877 TTD	1 TTD = 1.1403 HKD
04 mei 2025	1 HKD = 0.8771 TTD	1 TTD = 1.1402 HKD
05 mei 2025	1 HKD = 0.8756 TTD	1 TTD = 1.142 HKD
06 mei 2025	1 HKD = 0.8743 TTD	1 TTD = 1.1437 HKD
07 mei 2025	1 HKD = 0.8746 TTD	1 TTD = 1.1434 HKD
08 mei 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1453 HKD
09 mei 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1453 HKD
10 mei 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
11 mei 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
12 mei 2025	1 HKD = 0.8696 TTD	1 TTD = 1.1499 HKD
13 mei 2025	1 HKD = 0.8703 TTD	1 TTD = 1.149 HKD
14 mei 2025	1 HKD = 0.8684 TTD	1 TTD = 1.1516 HKD
15 mei 2025	1 HKD = 0.8705 TTD	1 TTD = 1.1488 HKD
16 mei 2025	1 HKD = 0.8676 TTD	1 TTD = 1.1525 HKD
17 mei 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
18 mei 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
19 mei 2025	1 HKD = 0.8682 TTD	1 TTD = 1.1518 HKD
20 mei 2025	1 HKD = 0.867 TTD	1 TTD = 1.1534 HKD
21 mei 2025	1 HKD = 0.8672 TTD	1 TTD = 1.1531 HKD
22 mei 2025	1 HKD = 0.8676 TTD	1 TTD = 1.1526 HKD
23 mei 2025	1 HKD = 0.8683 TTD	1 TTD = 1.1517 HKD
24 mei 2025	1 HKD = 0.8664 TTD	1 TTD = 1.1542 HKD
25 mei 2025	1 HKD = 0.8664 TTD	1 TTD = 1.1542 HKD
26 mei 2025	1 HKD = 0.8679 TTD	1 TTD = 1.1522 HKD
27 mei 2025	1 HKD = 0.8678 TTD	1 TTD = 1.1523 HKD
28 mei 2025	1 HKD = 0.8663 TTD	1 TTD = 1.1543 HKD
29 mei 2025	1 HKD = 0.8669 TTD	1 TTD = 1.1536 HKD
30 mei 2025	1 HKD = 0.8654 TTD	1 TTD = 1.1556 HKD
31 mei 2025	1 HKD = 0.8656 TTD	1 TTD = 1.1553 HKD

Jun 2025

Datum	HKD-TTD	TTD-HKD
01 jun 2025	1 HKD = 0.8655 TTD	1 TTD = 1.1553 HKD
02 jun 2025	1 HKD = 0.8651 TTD	1 TTD = 1.1559 HKD
03 jun 2025	1 HKD = 0.8653 TTD	1 TTD = 1.1556 HKD
04 jun 2025	1 HKD = 0.8633 TTD	1 TTD = 1.1583 HKD
05 jun 2025	1 HKD = 0.8625 TTD	1 TTD = 1.1594 HKD
06 jun 2025	1 HKD = 0.8623 TTD	1 TTD = 1.1597 HKD
07 jun 2025	1 HKD = 0.8639 TTD	1 TTD = 1.1576 HKD
08 jun 2025	1 HKD = 0.8642 TTD	1 TTD = 1.1571 HKD
09 jun 2025	1 HKD = 0.8642 TTD	1 TTD = 1.1572 HKD
10 jun 2025	1 HKD = 0.864 TTD	1 TTD = 1.1574 HKD
11 jun 2025	1 HKD = 0.865 TTD	1 TTD = 1.156 HKD
12 jun 2025	1 HKD = 0.8641 TTD	1 TTD = 1.1572 HKD
13 jun 2025	1 HKD = 0.8646 TTD	1 TTD = 1.1566 HKD
14 jun 2025	1 HKD = 0.8601 TTD	1 TTD = 1.1626 HKD
15 jun 2025	1 HKD = 0.8602 TTD	1 TTD = 1.1626 HKD
16 jun 2025	1 HKD = 0.8644 TTD	1 TTD = 1.1569 HKD
17 jun 2025	1 HKD = 0.8646 TTD	1 TTD = 1.1566 HKD
18 jun 2025	1 HKD = 0.8633 TTD	1 TTD = 1.1583 HKD
19 jun 2025	1 HKD = 0.8649 TTD	1 TTD = 1.1561 HKD
20 jun 2025	1 HKD = 0.8663 TTD	1 TTD = 1.1544 HKD
21 jun 2025	1 HKD = 0.8655 TTD	1 TTD = 1.1554 HKD
22 jun 2025	1 HKD = 0.8655 TTD	1 TTD = 1.1554 HKD
23 jun 2025	1 HKD = 0.8651 TTD	1 TTD = 1.1559 HKD
24 jun 2025	1 HKD = 0.8652 TTD	1 TTD = 1.1558 HKD
25 jun 2025	1 HKD = 0.8661 TTD	1 TTD = 1.1546 HKD
26 jun 2025	1 HKD = 0.8665 TTD	1 TTD = 1.154 HKD
27 jun 2025	1 HKD = 0.8643 TTD	1 TTD = 1.157 HKD
28 jun 2025	1 HKD = 0.864 TTD	1 TTD = 1.1574 HKD
29 jun 2025	1 HKD = 0.8641 TTD	1 TTD = 1.1573 HKD
30 jun 2025	1 HKD = 0.8651 TTD	1 TTD = 1.1559 HKD

Jul 2025

Datum	HKD-TTD	TTD-HKD
01 jul 2025	1 HKD = 0.8623 TTD	1 TTD = 1.1597 HKD
02 jul 2025	1 HKD = 0.8638 TTD	1 TTD = 1.1577 HKD
03 jul 2025	1 HKD = 0.8632 TTD	1 TTD = 1.1584 HKD
04 jul 2025	1 HKD = 0.8637 TTD	1 TTD = 1.1578 HKD

HKD-TTD en TTD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws