> HKD-TRY en TRY-HKD wisselkoersen - 2026

HKD-TRY en TRY-HKD wisselkoersen - 2026

HKD-TRY en TRY-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TRY en TRY-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 5,5686 TRY

1 TRY = 0,1796 HKD

1J 2J 3J

HKD tegen TRYTRY tegen HKD

Jan 2026

Datum	HKD-TRY	TRY-HKD
01 jan 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 jan 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 jan 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 jan 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 jan 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 jan 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 jan 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 jan 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 jan 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 jan 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 jan 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 jan 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 jan 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 jan 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 jan 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 jan 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 jan 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 jan 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 jan 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 jan 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 jan 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 jan 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 jan 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 jan 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 jan 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 jan 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 jan 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 jan 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 jan 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 jan 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 jan 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Datum	HKD-TRY	TRY-HKD
01 feb 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 feb 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 feb 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 feb 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 feb 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 feb 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 feb 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 feb 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 feb 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 feb 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 feb 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 feb 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 feb 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 feb 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 feb 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 feb 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 feb 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 feb 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 feb 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 feb 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 feb 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 feb 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 feb 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 feb 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 feb 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 feb 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 feb 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 feb 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Datum	HKD-TRY	TRY-HKD
01 mrt 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 mrt 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 mrt 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 mrt 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD

HKD-TRY en TRY-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws